Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000040693 | 0.0000000149 | 0.37 | 0.0000040544 | 0.0000040219 | 0.0000040878 |
| 2022-09-30 | 0.0000040587 | -0.0000000580 | -1.41 | 0.0000041167 | 0.0000040459 | 0.0000041641 |
| 2022-09-30 | 0.0000041138 | 0.0000000477 | 1.17 | 0.0000040661 | 0.0000040246 | 0.0000041988 |
| 2022-09-30 | 0.0000040646 | 0.0000000025 | 0.06 | 0.0000040621 | 0.0000040051 | 0.0000042967 |
| 2022-09-30 | 0.0000040635 | 0.0000002715 | 7.16 | 0.0000037920 | 0.0000037645 | 0.0000040818 |
| 2022-09-30 | 0.0000037949 | -0.0000001462 | -3.71 | 0.0000039411 | 0.0000037344 | 0.0000039540 |
| 2022-09-30 | 0.0000039383 | -0.0000000521 | -1.31 | 0.0000039904 | 0.0000038669 | 0.0000039960 |
| 2022-09-30 | 0.0000039889 | -0.0000001614 | -3.89 | 0.0000041503 | 0.0000039277 | 0.0000041760 |
| 2022-09-30 | 0.0000041488 | 0.0000000210 | 0.51 | 0.0000041278 | 0.0000040929 | 0.0000041773 |
| 2022-09-30 | 0.0000041263 | -0.0000000229 | -0.55 | 0.0000041492 | 0.0000040589 | 0.0000042278 |
| 2022-09-30 | 0.0000041462 | 0.0000000395 | 0.96 | 0.0000041067 | 0.0000040834 | 0.0000041882 |
| 2022-09-30 | 0.0000041052 | 0.0000000420 | 1.03 | 0.0000040632 | 0.0000040478 | 0.0000041465 |
| 2022-09-30 | 0.0000040648 | 0.0000000578 | 1.44 | 0.0000040070 | 0.0000039670 | 0.0000040810 |
| 2022-09-30 | 0.0000040053 | 0.0000000109 | 0.27 | 0.0000039944 | 0.0000039236 | 0.0000040314 |
| 2022-09-30 | 0.0000039928 | -0.0000000501 | -1.24 | 0.0000040429 | 0.0000039676 | 0.0000040721 |
| 2022-09-30 | 0.0000040413 | -0.0000000175 | -0.43 | 0.0000040588 | 0.0000039919 | 0.0000040924 |
| 2022-09-30 | 0.0000040572 | 0.0000000380 | 0.95 | 0.0000040192 | 0.0000040048 | 0.0000040972 |
| 2022-09-30 | 0.0000040176 | -0.0000000111 | -0.28 | 0.0000040287 | 0.0000039866 | 0.0000040728 |
| 2022-09-30 | 0.0000040272 | 0.0000000342 | 0.86 | 0.0000039930 | 0.0000039737 | 0.0000040613 |
| 2022-09-30 | 0.0000039947 | 0.0000000228 | 0.57 | 0.0000039719 | 0.0000038678 | 0.0000040119 |
