Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000076057 | -0.0000000626 | -0.82 | 0.0000076683 | 0.0000074509 | 0.0000077802 |
| 2022-09-30 | 0.0000076703 | -0.0000000861 | -1.11 | 0.0000077564 | 0.0000075600 | 0.0000081804 |
| 2022-09-30 | 0.0000077534 | 0.0000005765 | 8.03 | 0.0000071769 | 0.0000068188 | 0.0000079810 |
| 2022-09-30 | 0.0000071780 | -0.0000003019 | -4.04 | 0.0000074799 | 0.0000065963 | 0.0000076617 |
| 2022-09-30 | 0.0000074839 | -0.0000014690 | -16.41 | 0.0000089529 | 0.0000063727 | 0.0000089577 |
| 2022-09-30 | 0.0000089539 | -0.0000002214 | -2.41 | 0.0000091753 | 0.0000088878 | 0.0000093938 |
| 2022-09-30 | 0.0000091772 | 0.0000000952 | 1.05 | 0.0000090820 | 0.0000087234 | 0.0000092047 |
| 2022-09-30 | 0.0000090810 | -0.0000000355 | -0.39 | 0.0000091165 | 0.0000087669 | 0.0000097213 |
| 2022-09-30 | 0.0000091145 | -0.0000002673 | -2.85 | 0.0000093818 | 0.0000081280 | 0.0000096863 |
| 2022-09-30 | 0.0000093792 | 0.0000014065 | 17.64 | 0.0000079727 | 0.0000077810 | 0.0000109561 |
| 2022-09-30 | 0.0000079696 | 0.0000006109 | 8.30 | 0.0000073587 | 0.0000073018 | 0.0000092681 |
| 2022-09-30 | 0.0000073597 | 0.0000005018 | 7.32 | 0.0000068579 | 0.0000062349 | 0.0000075569 |
| 2022-09-30 | 0.0000068590 | -0.0000000102 | -0.15 | 0.0000068692 | 0.0000065846 | 0.0000070086 |
| 2022-09-30 | 0.0000068676 | 0.0000002058 | 3.09 | 0.0000066618 | 0.0000064961 | 0.0000073466 |
| 2022-09-30 | 0.0000066628 | 0.0000002891 | 4.54 | 0.0000063737 | 0.0000063108 | 0.0000071371 |
| 2022-09-30 | 0.0000063746 | -0.0000000664 | -1.03 | 0.0000064410 | 0.0000060360 | 0.0000064410 |
| 2022-09-30 | 0.0000064421 | -0.0000001455 | -2.21 | 0.0000065876 | 0.0000062091 | 0.0000067686 |
| 2022-09-30 | 0.0000065893 | -0.0000008467 | -11.39 | 0.0000074360 | 0.0000062430 | 0.0000074855 |
| 2022-09-30 | 0.0000074387 | -0.0000003730 | -4.77 | 0.0000078117 | 0.0000071601 | 0.0000088046 |
| 2022-09-30 | 0.0000078147 | 0.0000033759 | 76.05 | 0.0000044388 | 0.0000043514 | 0.0000082542 |
