Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000057972 | -0.0000000959 | -1.63 | 0.0000058931 | 0.0000057946 | 0.0000059096 |
| 2022-09-30 | 0.0000058910 | 0.0000001013 | 1.75 | 0.0000057897 | 0.0000057530 | 0.0000059294 |
| 2022-09-30 | 0.0000057886 | -0.0000003079 | -5.05 | 0.0000060965 | 0.0000056061 | 0.0000061811 |
| 2022-09-30 | 0.0000060954 | -0.0000002276 | -3.60 | 0.0000063230 | 0.0000060654 | 0.0000063681 |
| 2022-09-30 | 0.0000063233 | 0.0000000972 | 1.56 | 0.0000062261 | 0.0000060800 | 0.0000065227 |
| 2022-09-30 | 0.0000062272 | 0.0000000168 | 0.27 | 0.0000062104 | 0.0000059828 | 0.0000063077 |
| 2022-09-30 | 0.0000062072 | 0.0000000763 | 1.24 | 0.0000061309 | 0.0000060693 | 0.0000064385 |
| 2022-09-30 | 0.0000061319 | -0.0000001682 | -2.67 | 0.0000063001 | 0.0000058925 | 0.0000064704 |
| 2022-09-30 | 0.0000062959 | -0.0000004730 | -6.99 | 0.0000067689 | 0.0000062919 | 0.0000068488 |
| 2022-09-30 | 0.0000067708 | 0.0000003194 | 4.95 | 0.0000064514 | 0.0000063977 | 0.0000071876 |
| 2022-09-30 | 0.0000064504 | -0.0000001231 | -1.87 | 0.0000065735 | 0.0000063520 | 0.0000065785 |
| 2022-09-30 | 0.0000065725 | 0.0000000216 | 0.33 | 0.0000065509 | 0.0000064190 | 0.0000068754 |
| 2022-09-30 | 0.0000065519 | 0.0000005612 | 9.37 | 0.0000059907 | 0.0000058994 | 0.0000067314 |
| 2022-09-30 | 0.0000059896 | -0.0000000213 | -0.35 | 0.0000060109 | 0.0000059046 | 0.0000061727 |
| 2022-09-30 | 0.0000060098 | 0.0000002369 | 4.10 | 0.0000057729 | 0.0000056642 | 0.0000060509 |
| 2022-09-30 | 0.0000057739 | -0.0000000418 | -0.72 | 0.0000058157 | 0.0000056351 | 0.0000059585 |
| 2022-09-30 | 0.0000058168 | 0.0000000250 | 0.43 | 0.0000057918 | 0.0000056211 | 0.0000059737 |
| 2022-09-30 | 0.0000057861 | -0.0000002265 | -3.77 | 0.0000060126 | 0.0000057706 | 0.0000060677 |
| 2022-09-30 | 0.0000060116 | 0.0000002248 | 3.88 | 0.0000057868 | 0.0000057387 | 0.0000060720 |
| 2022-09-30 | 0.0000057878 | 0.0000000442 | 0.77 | 0.0000057436 | 0.0000056804 | 0.0000059582 |
