Gráfico de precios de SAND to BTC - SAND/BTC

0.0000007678
+0.01%

SAND/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000007422 0.0000000000 0.00 0.0000007422 0.0000007422 0.0000007422
2022-09-30 0.0000007323 -0.0000000099 -1.33 0.0000007422 0.0000007323 0.0000007521
2022-09-30 0.0000007521 -0.0000000099 -1.30 0.0000007620 0.0000007521 0.0000007719
2022-09-30 0.0000007521 0.0000000000 0.00 0.0000007521 0.0000007521 0.0000007620
2022-09-30 0.0000007521 -0.0000000099 -1.30 0.0000007620 0.0000007521 0.0000007818
2022-09-30 0.0000007620 0.0000000099 1.32 0.0000007521 0.0000007422 0.0000007620
2022-09-30 0.0000007521 -0.0000000198 -2.57 0.0000007719 0.0000007521 0.0000007719
2022-09-30 0.0000007719 -0.0000000099 -1.27 0.0000007818 0.0000007719 0.0000007818
2022-09-30 0.0000007917 0.0000000099 1.27 0.0000007818 0.0000007818 0.0000008016
2022-09-30 0.0000007818 -0.0000000198 -2.47 0.0000008016 0.0000007818 0.0000008016
2022-09-30 0.0000008016 0.0000000297 3.85 0.0000007719 0.0000007719 0.0000008412
2022-09-30 0.0000007719 -0.0000000099 -1.27 0.0000007818 0.0000007620 0.0000007917
2022-09-30 0.0000007818 0.0000000000 0.00 0.0000007818 0.0000007719 0.0000007917
2022-09-30 0.0000007818 0.0000000099 1.28 0.0000007719 0.0000007620 0.0000007917
2022-09-30 0.0000007719 0.0000000000 0.00 0.0000007719 0.0000007521 0.0000007818
2022-09-30 0.0000007719 0.0000000000 0.00 0.0000007719 0.0000007620 0.0000007719
2022-09-30 0.0000007719 -0.0000000099 -1.27 0.0000007818 0.0000007620 0.0000007818
2022-09-30 0.0000007719 0.0000000000 0.00 0.0000007719 0.0000007521 0.0000007818
2022-09-30 0.0000007719 -0.0000000396 -4.88 0.0000008115 0.0000007620 0.0000008115
2022-09-30 0.0000008115 -0.0000000099 -1.21 0.0000008214 0.0000008016 0.0000008313
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas