Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000040097 | 0.0000000167 | 0.42 | 0.0000039930 | 0.0000039737 | 0.0000040330 |
| 2022-09-30 | 0.0000039947 | 0.0000000228 | 0.57 | 0.0000039719 | 0.0000038678 | 0.0000040119 |
| 2022-09-30 | 0.0000039735 | -0.0000000835 | -2.06 | 0.0000040570 | 0.0000038813 | 0.0000041251 |
| 2022-09-30 | 0.0000040537 | -0.0000001649 | -3.91 | 0.0000042186 | 0.0000039045 | 0.0000043196 |
| 2022-09-30 | 0.0000042185 | -0.0000001598 | -3.65 | 0.0000043783 | 0.0000042028 | 0.0000044508 |
| 2022-09-30 | 0.0000043760 | -0.0000000135 | -0.31 | 0.0000043895 | 0.0000042905 | 0.0000044299 |
| 2022-09-30 | 0.0000043880 | -0.0000001304 | -2.89 | 0.0000045184 | 0.0000043332 | 0.0000045184 |
| 2022-09-30 | 0.0000045170 | 0.0000001051 | 2.38 | 0.0000044119 | 0.0000043980 | 0.0000045221 |
| 2022-09-30 | 0.0000044104 | 0.0000000796 | 1.84 | 0.0000043308 | 0.0000042834 | 0.0000044251 |
| 2022-09-30 | 0.0000043292 | -0.0000000446 | -1.02 | 0.0000043738 | 0.0000042970 | 0.0000044461 |
| 2022-09-30 | 0.0000043707 | 0.0000000277 | 0.64 | 0.0000043430 | 0.0000042824 | 0.0000044190 |
| 2022-09-30 | 0.0000043398 | 0.0000000288 | 0.67 | 0.0000043110 | 0.0000042649 | 0.0000043860 |
| 2022-09-30 | 0.0000043071 | -0.0000001942 | -4.31 | 0.0000045013 | 0.0000042513 | 0.0000045075 |
| 2022-09-30 | 0.0000044989 | 0.0000002418 | 5.68 | 0.0000042571 | 0.0000042517 | 0.0000045398 |
| 2022-09-30 | 0.0000042587 | 0.0000000394 | 0.93 | 0.0000042193 | 0.0000041759 | 0.0000042950 |
| 2022-09-30 | 0.0000042177 | 0.0000000953 | 2.31 | 0.0000041224 | 0.0000041224 | 0.0000042241 |
| 2022-09-30 | 0.0000041208 | -0.0000000153 | -0.37 | 0.0000041361 | 0.0000040201 | 0.0000041709 |
| 2022-09-30 | 0.0000041336 | 0.0000000032 | 0.08 | 0.0000041304 | 0.0000040863 | 0.0000041724 |
| 2022-09-30 | 0.0000041253 | 0.0000000190 | 0.46 | 0.0000041063 | 0.0000040876 | 0.0000041670 |
| 2022-09-30 | 0.0000041046 | -0.0000001058 | -2.51 | 0.0000042104 | 0.0000040818 | 0.0000042275 |
