Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000043047 | 0.0000000004 | 0.01 | 0.0000043043 | 0.0000042946 | 0.0000043281 |
| 2022-09-30 | 0.0000043083 | 0.0000000156 | 0.36 | 0.0000042927 | 0.0000042543 | 0.0000044319 |
| 2022-09-30 | 0.0000042945 | 0.0000000281 | 0.66 | 0.0000042664 | 0.0000042483 | 0.0000043484 |
| 2022-09-30 | 0.0000042681 | 0.0000001052 | 2.53 | 0.0000041629 | 0.0000040495 | 0.0000043112 |
| 2022-09-30 | 0.0000041611 | -0.0000000286 | -0.68 | 0.0000041897 | 0.0000041321 | 0.0000042462 |
| 2022-09-30 | 0.0000041914 | 0.0000001302 | 3.21 | 0.0000040612 | 0.0000040311 | 0.0000042410 |
| 2022-09-30 | 0.0000040629 | -0.0000001595 | -3.78 | 0.0000042224 | 0.0000040379 | 0.0000042640 |
| 2022-09-30 | 0.0000042241 | -0.0000000503 | -1.18 | 0.0000042744 | 0.0000041900 | 0.0000043001 |
| 2022-09-30 | 0.0000042760 | 0.0000000704 | 1.67 | 0.0000042056 | 0.0000041467 | 0.0000043076 |
| 2022-09-30 | 0.0000042073 | -0.0000000498 | -1.17 | 0.0000042571 | 0.0000041676 | 0.0000042962 |
| 2022-09-30 | 0.0000042596 | -0.0000000637 | -1.47 | 0.0000043233 | 0.0000041943 | 0.0000043565 |
| 2022-09-30 | 0.0000043216 | -0.0000000680 | -1.55 | 0.0000043896 | 0.0000042704 | 0.0000044620 |
| 2022-09-30 | 0.0000043865 | -0.0000001447 | -3.19 | 0.0000045312 | 0.0000043266 | 0.0000045807 |
| 2022-09-30 | 0.0000045304 | -0.0000001515 | -3.24 | 0.0000046819 | 0.0000044800 | 0.0000046841 |
| 2022-09-30 | 0.0000046835 | 0.0000000448 | 0.97 | 0.0000046387 | 0.0000046000 | 0.0000047503 |
| 2022-09-30 | 0.0000046388 | 0.0000001138 | 2.51 | 0.0000045250 | 0.0000045060 | 0.0000046941 |
| 2022-09-30 | 0.0000045218 | 0.0000000852 | 1.92 | 0.0000044366 | 0.0000044117 | 0.0000045399 |
| 2022-09-30 | 0.0000044382 | 0.0000000549 | 1.25 | 0.0000043833 | 0.0000043380 | 0.0000044654 |
| 2022-09-30 | 0.0000043816 | 0.0000000543 | 1.25 | 0.0000043273 | 0.0000042721 | 0.0000043890 |
| 2022-09-30 | 0.0000043256 | 0.0000000013 | 0.03 | 0.0000043243 | 0.0000042499 | 0.0000043674 |
