Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000035176 | -0.0000002252 | -6.02 | 0.0000037428 | 0.0000034274 | 0.0000037428 |
| 2022-09-30 | 0.0000037450 | -0.0000001857 | -4.72 | 0.0000039307 | 0.0000036307 | 0.0000039417 |
| 2022-09-30 | 0.0000039296 | 0.0000000893 | 2.33 | 0.0000038403 | 0.0000037927 | 0.0000040239 |
| 2022-09-30 | 0.0000038393 | -0.0000004752 | -11.01 | 0.0000043145 | 0.0000037799 | 0.0000043489 |
| 2022-09-30 | 0.0000043160 | 0.0000011485 | 36.26 | 0.0000031675 | 0.0000031454 | 0.0000043965 |
| 2022-09-30 | 0.0000031686 | 0.0000000565 | 1.82 | 0.0000031121 | 0.0000030175 | 0.0000031723 |
| 2022-09-30 | 0.0000031132 | 0.0000000065 | 0.21 | 0.0000031067 | 0.0000029882 | 0.0000032259 |
| 2022-09-30 | 0.0000031077 | -0.0000002854 | -8.41 | 0.0000033931 | 0.0000030559 | 0.0000034531 |
| 2022-09-30 | 0.0000033919 | -0.0000000228 | -0.67 | 0.0000034147 | 0.0000032367 | 0.0000035846 |
| 2022-09-30 | 0.0000034137 | -0.0000001450 | -4.07 | 0.0000035587 | 0.0000033183 | 0.0000037262 |
| 2022-09-30 | 0.0000035575 | 0.0000000069 | 0.19 | 0.0000035506 | 0.0000034479 | 0.0000037262 |
| 2022-09-30 | 0.0000035493 | 0.0000001242 | 3.63 | 0.0000034251 | 0.0000033476 | 0.0000035728 |
| 2022-09-30 | 0.0000034238 | 0.0000000590 | 1.75 | 0.0000033648 | 0.0000033011 | 0.0000034323 |
| 2022-09-30 | 0.0000033636 | 0.0000000100 | 0.30 | 0.0000033536 | 0.0000033150 | 0.0000034436 |
| 2022-09-30 | 0.0000033483 | -0.0000000396 | -1.17 | 0.0000033879 | 0.0000032695 | 0.0000034066 |
| 2022-09-30 | 0.0000033823 | 0.0000000619 | 1.86 | 0.0000033204 | 0.0000033085 | 0.0000033949 |
| 2022-09-30 | 0.0000033189 | -0.0000000257 | -0.77 | 0.0000033446 | 0.0000032947 | 0.0000033777 |
| 2022-09-30 | 0.0000033460 | -0.0000000805 | -2.35 | 0.0000034265 | 0.0000032704 | 0.0000034405 |
| 2022-09-30 | 0.0000034251 | -0.0000000480 | -1.38 | 0.0000034731 | 0.0000033941 | 0.0000035019 |
| 2022-09-30 | 0.0000034744 | 0.0000000497 | 1.45 | 0.0000034247 | 0.0000033915 | 0.0000034945 |
