Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000012330 | -0.0000000001 | -0.01 | 0.0000012331 | 0.0000012265 | 0.0000012353 |
| 2022-09-30 | 0.0000012332 | 0.0000000136 | 1.12 | 0.0000012196 | 0.0000011986 | 0.0000012485 |
| 2022-09-30 | 0.0000012195 | -0.0000000335 | -2.67 | 0.0000012530 | 0.0000011894 | 0.0000012538 |
| 2022-09-30 | 0.0000012529 | -0.0000000028 | -0.22 | 0.0000012557 | 0.0000012461 | 0.0000012772 |
| 2022-09-30 | 0.0000012570 | -0.0000000064 | -0.51 | 0.0000012634 | 0.0000012431 | 0.0000012692 |
| 2022-09-30 | 0.0000012635 | 0.0000000030 | 0.24 | 0.0000012605 | 0.0000012388 | 0.0000012752 |
| 2022-09-30 | 0.0000012591 | -0.0000000431 | -3.31 | 0.0000013022 | 0.0000012422 | 0.0000013098 |
| 2022-09-30 | 0.0000013027 | 0.0000000211 | 1.65 | 0.0000012816 | 0.0000012547 | 0.0000013223 |
| 2022-09-30 | 0.0000012803 | 0.0000000280 | 2.24 | 0.0000012523 | 0.0000012186 | 0.0000012939 |
| 2022-09-30 | 0.0000012537 | 0.0000000375 | 3.08 | 0.0000012162 | 0.0000012135 | 0.0000012662 |
| 2022-09-30 | 0.0000012177 | -0.0000000006 | -0.05 | 0.0000012183 | 0.0000011922 | 0.0000012397 |
| 2022-09-30 | 0.0000012188 | -0.0000000135 | -1.10 | 0.0000012323 | 0.0000012129 | 0.0000012490 |
| 2022-09-30 | 0.0000012328 | 0.0000000289 | 2.40 | 0.0000012039 | 0.0000011937 | 0.0000012461 |
| 2022-09-30 | 0.0000012031 | -0.0000000613 | -4.85 | 0.0000012644 | 0.0000011956 | 0.0000012662 |
| 2022-09-30 | 0.0000012648 | 0.0000000610 | 5.07 | 0.0000012038 | 0.0000011941 | 0.0000013584 |
| 2022-09-30 | 0.0000012038 | -0.0000000320 | -2.59 | 0.0000012358 | 0.0000011338 | 0.0000012502 |
| 2022-09-30 | 0.0000012358 | -0.0000000797 | -6.06 | 0.0000013155 | 0.0000011937 | 0.0000013303 |
| 2022-09-30 | 0.0000013153 | 0.0000000280 | 2.18 | 0.0000012873 | 0.0000012791 | 0.0000013317 |
| 2022-09-30 | 0.0000012872 | 0.0000000019 | 0.15 | 0.0000012853 | 0.0000012546 | 0.0000013302 |
| 2022-09-30 | 0.0000012851 | 0.0000000064 | 0.50 | 0.0000012787 | 0.0000012700 | 0.0000013075 |
