Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000008016 | -0.0000000099 | -1.22 | 0.0000008115 | 0.0000007917 | 0.0000008115 |
| 2022-09-30 | 0.0000008115 | -0.0000000099 | -1.21 | 0.0000008214 | 0.0000008016 | 0.0000008313 |
| 2022-09-30 | 0.0000008214 | -0.0000000099 | -1.19 | 0.0000008313 | 0.0000008115 | 0.0000008412 |
| 2022-09-30 | 0.0000008313 | -0.0000000198 | -2.33 | 0.0000008511 | 0.0000008016 | 0.0000008511 |
| 2022-09-30 | 0.0000008412 | -0.0000000495 | -5.56 | 0.0000008907 | 0.0000008412 | 0.0000008907 |
| 2022-09-30 | 0.0000008907 | -0.0000000495 | -5.26 | 0.0000009402 | 0.0000008808 | 0.0000009501 |
| 2022-09-30 | 0.0000009402 | 0.0000000297 | 3.26 | 0.0000009105 | 0.0000009006 | 0.0000009402 |
| 2022-09-30 | 0.0000009105 | -0.0000000396 | -4.17 | 0.0000009501 | 0.0000009006 | 0.0000009501 |
| 2022-09-30 | 0.0000009501 | 0.0000000099 | 1.05 | 0.0000009402 | 0.0000009204 | 0.0000009600 |
| 2022-09-30 | 0.0000009402 | 0.0000000198 | 2.15 | 0.0000009204 | 0.0000009105 | 0.0000009402 |
| 2022-09-30 | 0.0000009204 | 0.0000000000 | 0.00 | 0.0000009204 | 0.0000009204 | 0.0000009501 |
| 2022-09-30 | 0.0000009204 | 0.0000000099 | 1.09 | 0.0000009105 | 0.0000009006 | 0.0000009204 |
| 2022-09-30 | 0.0000009105 | -0.0000000099 | -1.08 | 0.0000009204 | 0.0000008907 | 0.0000009204 |
| 2022-09-30 | 0.0000009204 | 0.0000000099 | 1.09 | 0.0000009105 | 0.0000009006 | 0.0000009303 |
| 2022-09-30 | 0.0000009105 | 0.0000000000 | 0.00 | 0.0000009105 | 0.0000009006 | 0.0000009303 |
| 2022-09-30 | 0.0000009105 | 0.0000000099 | 1.10 | 0.0000009006 | 0.0000009006 | 0.0000009204 |
| 2022-09-30 | 0.0000009006 | 0.0000000000 | 0.00 | 0.0000009006 | 0.0000008907 | 0.0000009006 |
| 2022-09-30 | 0.0000009204 | 0.0000000099 | 1.09 | 0.0000009105 | 0.0000009105 | 0.0000009204 |
| 2022-09-30 | 0.0000009204 | -0.0000000099 | -1.06 | 0.0000009303 | 0.0000009105 | 0.0000009402 |
| 2022-09-30 | 0.0000009312 | 0.0000000143 | 1.56 | 0.0000009169 | 0.0000009143 | 0.0000009387 |
