Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000036377 | -0.0000000100 | -0.27 | 0.0000036477 | 0.0000036242 | 0.0000036620 |
| 2022-09-30 | 0.0000036488 | 0.0000000572 | 1.59 | 0.0000035916 | 0.0000035837 | 0.0000037039 |
| 2022-09-30 | 0.0000035936 | -0.0000001734 | -4.60 | 0.0000037670 | 0.0000035648 | 0.0000039333 |
| 2022-09-30 | 0.0000037660 | 0.0000000323 | 0.87 | 0.0000037337 | 0.0000036992 | 0.0000038342 |
| 2022-09-30 | 0.0000037327 | 0.0000000023 | 0.06 | 0.0000037304 | 0.0000036514 | 0.0000037892 |
| 2022-09-30 | 0.0000037293 | -0.0000003258 | -8.03 | 0.0000040551 | 0.0000036410 | 0.0000040729 |
| 2022-09-30 | 0.0000040572 | 0.0000000331 | 0.82 | 0.0000040241 | 0.0000039512 | 0.0000042062 |
| 2022-09-30 | 0.0000040225 | 0.0000000064 | 0.16 | 0.0000040161 | 0.0000039552 | 0.0000041072 |
| 2022-09-30 | 0.0000040171 | -0.0000001070 | -2.59 | 0.0000041241 | 0.0000039945 | 0.0000041748 |
| 2022-09-30 | 0.0000041231 | 0.0000000805 | 1.99 | 0.0000040426 | 0.0000040257 | 0.0000041956 |
| 2022-09-30 | 0.0000040416 | -0.0000000558 | -1.36 | 0.0000040974 | 0.0000039842 | 0.0000041094 |
| 2022-09-30 | 0.0000040953 | 0.0000000577 | 1.43 | 0.0000040376 | 0.0000038729 | 0.0000041511 |
| 2022-09-30 | 0.0000040396 | 0.0000000286 | 0.71 | 0.0000040110 | 0.0000039898 | 0.0000041931 |
| 2022-09-30 | 0.0000040099 | 0.0000001489 | 3.86 | 0.0000038610 | 0.0000037386 | 0.0000040621 |
| 2022-09-30 | 0.0000038599 | -0.0000001186 | -2.98 | 0.0000039785 | 0.0000037498 | 0.0000040715 |
| 2022-09-30 | 0.0000039794 | 0.0000001766 | 4.64 | 0.0000038028 | 0.0000037651 | 0.0000040032 |
| 2022-09-30 | 0.0000038059 | 0.0000000068 | 0.18 | 0.0000037991 | 0.0000037213 | 0.0000040047 |
| 2022-09-30 | 0.0000037960 | -0.0000001811 | -4.55 | 0.0000039771 | 0.0000037571 | 0.0000040349 |
| 2022-09-30 | 0.0000039781 | -0.0000000768 | -1.89 | 0.0000040549 | 0.0000039321 | 0.0000041726 |
| 2022-09-30 | 0.0000040539 | -0.0000001668 | -3.95 | 0.0000042207 | 0.0000038796 | 0.0000042755 |
