Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000110023 | 0.0000001047 | 0.96 | 0.0000108976 | 0.0000108690 | 0.0000110215 |
| 2022-09-30 | 0.0000108990 | -0.0000001396 | -1.26 | 0.0000110386 | 0.0000108477 | 0.0000114386 |
| 2022-09-30 | 0.0000110371 | 0.0000005299 | 5.04 | 0.0000105072 | 0.0000103664 | 0.0000110371 |
| 2022-09-30 | 0.0000105043 | -0.0000001807 | -1.69 | 0.0000106850 | 0.0000104545 | 0.0000108463 |
| 2022-09-30 | 0.0000106835 | 0.0000000132 | 0.12 | 0.0000106703 | 0.0000103440 | 0.0000108117 |
| 2022-09-30 | 0.0000106732 | -0.0000002777 | -2.54 | 0.0000109509 | 0.0000104840 | 0.0000113616 |
| 2022-09-30 | 0.0000109523 | -0.0000003564 | -3.15 | 0.0000113087 | 0.0000106840 | 0.0000114591 |
| 2022-09-30 | 0.0000113072 | 0.0000002289 | 2.07 | 0.0000110783 | 0.0000109494 | 0.0000119707 |
| 2022-09-30 | 0.0000110768 | 0.0000005046 | 4.77 | 0.0000105722 | 0.0000105135 | 0.0000113887 |
| 2022-09-30 | 0.0000105674 | -0.0000005394 | -4.86 | 0.0000111068 | 0.0000104102 | 0.0000113109 |
| 2022-09-30 | 0.0000111005 | 0.0000002897 | 2.68 | 0.0000108108 | 0.0000106573 | 0.0000111736 |
| 2022-09-30 | 0.0000108060 | 0.0000003374 | 3.22 | 0.0000104686 | 0.0000103939 | 0.0000109756 |
| 2022-09-30 | 0.0000104702 | -0.0000004412 | -4.04 | 0.0000109114 | 0.0000104505 | 0.0000114776 |
| 2022-09-30 | 0.0000109130 | 0.0000000179 | 0.16 | 0.0000108951 | 0.0000108601 | 0.0000113991 |
| 2022-09-30 | 0.0000108935 | 0.0000002673 | 2.52 | 0.0000106262 | 0.0000105121 | 0.0000111237 |
| 2022-09-30 | 0.0000106230 | 0.0000002065 | 1.98 | 0.0000104165 | 0.0000101726 | 0.0000108928 |
| 2022-09-30 | 0.0000104213 | 0.0000006199 | 6.32 | 0.0000098014 | 0.0000097453 | 0.0000104799 |
| 2022-09-30 | 0.0000097982 | -0.0000003519 | -3.47 | 0.0000101501 | 0.0000096540 | 0.0000103112 |
| 2022-09-30 | 0.0000101550 | 0.0000001935 | 1.94 | 0.0000099615 | 0.0000097979 | 0.0000103348 |
| 2022-09-30 | 0.0000099763 | -0.0000007042 | -6.59 | 0.0000106805 | 0.0000097197 | 0.0000108765 |
