Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000079824 | 0.0000003076 | 4.01 | 0.0000076748 | 0.0000076016 | 0.0000080380 |
| 2022-09-30 | 0.0000076748 | 0.0000005179 | 7.24 | 0.0000071569 | 0.0000069564 | 0.0000077071 |
| 2022-09-30 | 0.0000071538 | -0.0000001528 | -2.09 | 0.0000073066 | 0.0000070815 | 0.0000073399 |
| 2022-09-30 | 0.0000070976 | -0.0000004262 | -5.66 | 0.0000075238 | 0.0000068957 | 0.0000075238 |
| 2022-09-30 | 0.0000075238 | -0.0000005217 | -6.48 | 0.0000080455 | 0.0000073879 | 0.0000080840 |
| 2022-09-30 | 0.0000080444 | 0.0000002880 | 3.71 | 0.0000077564 | 0.0000076422 | 0.0000080897 |
| 2022-09-30 | 0.0000077553 | -0.0000004596 | -5.59 | 0.0000082149 | 0.0000076374 | 0.0000084469 |
| 2022-09-30 | 0.0000082160 | 0.0000004710 | 6.08 | 0.0000077450 | 0.0000076640 | 0.0000084037 |
| 2022-09-30 | 0.0000077417 | 0.0000000405 | 0.53 | 0.0000077012 | 0.0000075217 | 0.0000080742 |
| 2022-09-30 | 0.0000077001 | -0.0000000788 | -1.01 | 0.0000077789 | 0.0000074933 | 0.0000082274 |
| 2022-09-30 | 0.0000077767 | -0.0000009001 | -10.37 | 0.0000086768 | 0.0000075849 | 0.0000087125 |
| 2022-09-30 | 0.0000086734 | -0.0000007519 | -7.98 | 0.0000094253 | 0.0000083320 | 0.0000094608 |
| 2022-09-30 | 0.0000094242 | -0.0000003229 | -3.31 | 0.0000097471 | 0.0000090611 | 0.0000099624 |
| 2022-09-30 | 0.0000097484 | -0.0000000921 | -0.94 | 0.0000098405 | 0.0000092878 | 0.0000102662 |
| 2022-09-30 | 0.0000098405 | 0.0000004682 | 5.00 | 0.0000093723 | 0.0000093158 | 0.0000099754 |
| 2022-09-30 | 0.0000093710 | -0.0000001292 | -1.36 | 0.0000095002 | 0.0000091600 | 0.0000096690 |
| 2022-09-30 | 0.0000094976 | 0.0000004067 | 4.47 | 0.0000090909 | 0.0000090909 | 0.0000096737 |
| 2022-09-30 | 0.0000090896 | 0.0000007023 | 8.37 | 0.0000083873 | 0.0000083547 | 0.0000092475 |
| 2022-09-30 | 0.0000083859 | 0.0000003567 | 4.44 | 0.0000080292 | 0.0000080262 | 0.0000087154 |
| 2022-09-30 | 0.0000080307 | -0.0000006598 | -7.59 | 0.0000086905 | 0.0000078887 | 0.0000088169 |
