Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000122558 | -0.0000000493 | -0.40 | 0.0000123051 | 0.0000120729 | 0.0000123637 |
| 2022-09-30 | 0.0000123061 | -0.0000000443 | -0.36 | 0.0000123504 | 0.0000122157 | 0.0000131519 |
| 2022-09-30 | 0.0000123494 | 0.0000004240 | 3.56 | 0.0000119254 | 0.0000114699 | 0.0000124121 |
| 2022-09-30 | 0.0000119275 | 0.0000004501 | 3.92 | 0.0000114774 | 0.0000109469 | 0.0000122652 |
| 2022-09-30 | 0.0000114804 | -0.0000016242 | -12.39 | 0.0000131046 | 0.0000104411 | 0.0000132239 |
| 2022-09-30 | 0.0000131026 | -0.0000000468 | -0.36 | 0.0000131494 | 0.0000129976 | 0.0000137821 |
| 2022-09-30 | 0.0000131484 | 0.0000000586 | 0.45 | 0.0000130898 | 0.0000130398 | 0.0000139503 |
| 2022-09-30 | 0.0000130888 | -0.0000004313 | -3.19 | 0.0000135201 | 0.0000128464 | 0.0000138012 |
| 2022-09-30 | 0.0000135294 | 0.0000012713 | 10.37 | 0.0000122581 | 0.0000113560 | 0.0000138066 |
| 2022-09-30 | 0.0000122561 | -0.0000006688 | -5.17 | 0.0000129249 | 0.0000119979 | 0.0000134326 |
| 2022-09-30 | 0.0000129208 | -0.0000000819 | -0.63 | 0.0000130027 | 0.0000122285 | 0.0000140591 |
| 2022-09-30 | 0.0000129933 | 0.0000017247 | 15.31 | 0.0000112686 | 0.0000103159 | 0.0000132573 |
| 2022-09-30 | 0.0000112665 | 0.0000004327 | 3.99 | 0.0000108338 | 0.0000105885 | 0.0000113369 |
| 2022-09-30 | 0.0000108327 | 0.0000002524 | 2.39 | 0.0000105803 | 0.0000104542 | 0.0000112762 |
| 2022-09-30 | 0.0000105813 | 0.0000002118 | 2.04 | 0.0000103695 | 0.0000103695 | 0.0000108580 |
| 2022-09-30 | 0.0000103706 | -0.0000005037 | -4.63 | 0.0000108743 | 0.0000103223 | 0.0000115585 |
| 2022-09-30 | 0.0000108794 | -0.0000008735 | -7.43 | 0.0000117529 | 0.0000107899 | 0.0000122035 |
| 2022-09-30 | 0.0000117616 | 0.0000012649 | 12.05 | 0.0000104967 | 0.0000100117 | 0.0000119663 |
| 2022-09-30 | 0.0000104978 | 0.0000002585 | 2.52 | 0.0000102393 | 0.0000093966 | 0.0000106263 |
| 2022-09-30 | 0.0000102342 | 0.0000012815 | 14.31 | 0.0000089527 | 0.0000085713 | 0.0000106300 |
