Gráfico de precios de FTM to BTC - FTM/BTC

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

FTM/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000079397 0.0000000136 0.17 0.0000079261 0.0000079259 0.0000080360
2022-09-30 0.0000079230 -0.0000000920 -1.15 0.0000080150 0.0000078617 0.0000081290
2022-09-30 0.0000080150 -0.0000000967 -1.19 0.0000081117 0.0000078695 0.0000082284
2022-09-30 0.0000081086 0.0000000447 0.55 0.0000080639 0.0000077200 0.0000082066
2022-09-30 0.0000080656 -0.0000000762 -0.94 0.0000081418 0.0000079266 0.0000083927
2022-09-30 0.0000081435 0.0000000613 0.76 0.0000080822 0.0000079937 0.0000082846
2022-09-30 0.0000080788 0.0000000536 0.67 0.0000080252 0.0000078461 0.0000082630
2022-09-30 0.0000080234 -0.0000000976 -1.20 0.0000081210 0.0000079542 0.0000083024
2022-09-30 0.0000081227 0.0000002727 3.47 0.0000078500 0.0000078281 0.0000083394
2022-09-30 0.0000078529 0.0000002734 3.61 0.0000075795 0.0000074974 0.0000079530
2022-09-30 0.0000075752 0.0000001438 1.94 0.0000074314 0.0000071983 0.0000079359
2022-09-30 0.0000074332 -0.0000003046 -3.94 0.0000077378 0.0000073330 0.0000077643
2022-09-30 0.0000077412 0.0000002611 3.49 0.0000074801 0.0000074077 0.0000079661
2022-09-30 0.0000074819 -0.0000002588 -3.34 0.0000077407 0.0000068659 0.0000077548
2022-09-30 0.0000077460 -0.0000005420 -6.54 0.0000082880 0.0000075767 0.0000084819
2022-09-30 0.0000082897 -0.0000011368 -12.06 0.0000094265 0.0000082367 0.0000094397
2022-09-30 0.0000094249 0.0000002119 2.30 0.0000092130 0.0000091806 0.0000095964
2022-09-30 0.0000092114 -0.0000001618 -1.73 0.0000093732 0.0000091784 0.0000095757
2022-09-30 0.0000093716 0.0000005039 5.68 0.0000088677 0.0000087875 0.0000094260
2022-09-30 0.0000088710 -0.0000000576 -0.65 0.0000089286 0.0000088146 0.0000090117
Go help.dzengi.com