Biogen

Negocie Biogen Inc. - BIIB precio de las acciones

Name: Biogen
Brand: Acciones tokenizadas
Price: 118.02 USD

15m

30m

Historia

Cambio diario

Min.: 116.83 Max.: 121.55

Información de mercado

Horas de negociación (UTC)

PLTR Palantir Technologies Inc	102.37+0.09%	Comercio
ACMR ACM Research, Inc.	20.15+0.08%	Comercio
PSFE Paysafe Limited	14.8112+0.04%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.10+0.05%	Comercio
SNE Sony Corporation	24.94+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BIIB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	118.68	1.75	1.50	116.93	116.19	119.41
2022-09-30	116.26	-0.42	-0.36	116.68	115.1	118.35
2022-09-30	118.42	3.58	3.12	114.84	114.12	118.54
2022-09-30	114.82	-2.09	-1.79	116.91	114.71	117.75
2022-09-30	116.8	-1.51	-1.28	118.31	116.38	119.52
2022-09-30	118.67	2.54	2.19	116.13	114.87	119.79
2022-09-30	114.67	0.74	0.65	113.93	111.49	116.02
2022-09-30	113.3	-3.66	-3.13	116.96	109.98	118.3
2022-09-30	119.78	9.58	8.69	110.2	109.96	120.85
2022-09-30	113.82	-5.61	-4.70	119.43	112.76	120.51
2022-09-30	119.13	-2.25	-1.85	121.38	116.97	123.22
2022-09-30	122.59	-5.91	-4.60	128.5	122.04	129.42
2022-09-30	130.25	-0.97	-0.74	131.22	129.86	132.84
2022-09-30	131.07	-0.88	-0.67	131.95	128.45	133.47
2022-09-30	131.83	-4.57	-3.35	136.4	131.16	136.87
2022-09-30	136.71	-0.42	-0.31	137.13	134.49	137.31
2022-09-30	137.87	-2.35	-1.68	140.22	137.87	140.87
2022-09-30	139.84	-2.48	-1.74	142.32	139.56	143.8
2022-09-30	142.19	3.09	2.22	139.1	138.95	142.76
2022-09-30	139.08	-3.03	-2.13	142.11	138.46	142.11