Biogen

Negocie Biogen Inc. - BIIB precio de las acciones

Name: Biogen
Brand: Acciones tokenizadas
Price: 131.14 USD

15m

30m

Historia

Cambio diario

Min.: 128.83 Max.: 131.99

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	8.98-0.05%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.3275+0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.26-0.04%	Comercio
DJT Trump Media & Technology Group	21.06-0.04%	Comercio
0386 China Petroleum & Chemical Corporation	4.34-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BIIB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	131.84	0.37	0.28	131.47	131.47	133.26
2022-09-30	131.7	2.23	1.72	129.47	128.88	134.59
2022-09-30	131.06	2.07	1.60	128.99	127.5	131.7
2022-09-30	129.52	-2.27	-1.72	131.79	128.94	131.79
2022-09-30	132.62	5.17	4.06	127.45	126.74	132.81
2022-09-30	127.36	-0.78	-0.61	128.14	126.45	129.57
2022-09-30	127.9	1.34	1.06	126.56	125.68	129.23
2022-09-30	125.76	1.68	1.35	124.08	123.33	126.08
2022-09-30	126.18	0.08	0.06	126.1	125.18	126.95
2022-09-30	126.51	-2.84	-2.20	129.35	126.06	129.65
2022-09-30	130.33	1.46	1.13	128.87	127.81	131.0
2022-09-30	129.25	3.95	3.15	125.3	124.41	129.43
2022-09-30	125.45	2.64	2.15	122.81	122.03	125.62
2022-09-30	123.63	3.20	2.66	120.43	119.04	123.63
2022-09-30	119.95	-2.72	-2.22	122.67	119.95	123.29
2022-09-30	123.08	0.46	0.38	122.62	120.78	124.01
2022-09-30	123.85	4.71	3.95	119.14	119.09	124.71
2022-09-30	117.69	-0.50	-0.42	118.19	117.69	119.88
2022-09-30	117.88	2.45	2.12	115.43	115.13	119.74
2022-09-30	117.01	0.26	0.22	116.75	115.64	117.9