Biogen

Negocie Biogen Inc. - BIIB precio de las acciones

Name: Biogen
Brand: Acciones tokenizadas
Price: 120.55 USD

15m

30m

Historia

Cambio diario

Min.: 120.02 Max.: 123.29

Información de mercado

Horas de negociación (UTC)

DVN Devon Energy	34.19-0.01%	Comercio
TIT Telecom Italia SPA	0.369+0.01%	Comercio
BNGO Bionano Genomics, Inc.	4.1180-0.01%	Comercio
DAL Delta Air Lines Inc	51.98-0.02%	Comercio
LIT Global X Lithium & Battery Tech ETF	39.60+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BIIB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	123.08	0.46	0.38	122.62	120.78	124.01
2022-09-30	123.85	4.71	3.95	119.14	119.09	124.71
2022-09-30	117.69	-0.50	-0.42	118.19	117.69	119.88
2022-09-30	117.88	2.45	2.12	115.43	115.13	119.74
2022-09-30	117.01	0.26	0.22	116.75	115.64	117.9
2022-09-30	116.61	-4.49	-3.71	121.1	115.53	121.18
2022-09-30	121.65	-0.71	-0.58	122.36	121.24	123.38
2022-09-30	123.38	1.72	1.41	121.66	120.68	123.54
2022-09-30	120.49	0.56	0.47	119.93	117.29	124.89
2022-09-30	120.84	1.99	1.67	118.85	118.11	121.33
2022-09-30	119.97	2.33	1.98	117.64	116.14	121.05
2022-09-30	118.55	0.62	0.53	117.93	117.13	119.93
2022-09-30	118.6	-0.18	-0.15	118.78	116.99	119.47
2022-09-30	119.28	0.35	0.29	118.93	116.98	119.91
2022-09-30	118.0	-1.71	-1.43	119.71	116.83	121.55
2022-09-30	118.68	1.75	1.50	116.93	116.19	119.41
2022-09-30	116.26	-0.42	-0.36	116.68	115.1	118.35
2022-09-30	118.42	3.58	3.12	114.84	114.12	118.54
2022-09-30	114.82	-2.09	-1.79	116.91	114.71	117.75
2022-09-30	116.8	-1.51	-1.28	118.31	116.38	119.52