Biogen

Negocie Biogen Inc. - BIIB precio de las acciones

Name: Biogen
Brand: Acciones tokenizadas
Price: 130.94 USD

15m

30m

Historia

Cambio diario

Min.: 130.05 Max.: 132.84

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BIIB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	131.07	-0.88	-0.67	131.95	128.45	133.47
2022-09-30	131.83	-4.57	-3.35	136.4	131.16	136.87
2022-09-30	136.71	-0.42	-0.31	137.13	134.49	137.31
2022-09-30	137.87	-2.35	-1.68	140.22	137.87	140.87
2022-09-30	139.84	-2.48	-1.74	142.32	139.56	143.8
2022-09-30	142.19	3.09	2.22	139.1	138.95	142.76
2022-09-30	139.08	-3.03	-2.13	142.11	138.46	142.11
2022-09-30	141.34	0.00	0.00	141.34	140.4	143.91
2022-09-30	140.82	-0.31	-0.22	141.13	138.91	141.68
2022-09-30	140.92	0.00	0.00	140.92	140.28	142.73
2022-09-30	140.95	-1.82	-1.27	142.77	140.3	143.78
2022-09-30	142.97	0.05	0.03	142.92	142.6	145.59
2022-09-30	143.44	4.75	3.42	138.69	138.49	143.65
2022-09-30	139.04	-0.01	-0.01	139.05	138.26	140.58
2022-09-30	139.77	0.67	0.48	139.1	138.8	143.19
2022-09-30	139.96	-1.91	-1.35	141.87	139.73	142.81
2022-09-30	143.43	-6.22	-4.16	149.65	141.9	151.02
2022-09-30	150.42	0.41	0.27	150.01	149.91	156.84
2022-09-30	150.2	3.01	2.04	147.19	145.91	154.1
2022-09-30	147.19	3.70	2.58	143.49	142.13	147.5