Negocie Biogen Inc. - BIIB precio de las acciones
202.35
+0.01%
BIIB historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 201.91 | 2.14 | 1.07 | 199.77 | 198.95 | 203.04 |
| 2022-09-30 | 200.17 | 3.08 | 1.56 | 197.09 | 196.35 | 203.4 |
| 2022-09-30 | 197.35 | -3.72 | -1.85 | 201.07 | 197.08 | 203.7 |
| 2022-09-30 | 202.74 | 4.65 | 2.35 | 198.09 | 197.75 | 203.28 |
| 2022-09-30 | 199.63 | -3.97 | -1.95 | 203.6 | 199.31 | 204.32 |
| 2022-09-30 | 205.33 | -3.79 | -1.81 | 209.12 | 203.04 | 215.28 |
| 2022-09-30 | 208.33 | 12.13 | 6.18 | 196.2 | 194.03 | 209.43 |
| 2022-09-30 | 196.59 | 7.20 | 3.80 | 189.39 | 185.85 | 198.18 |
| 2022-09-30 | 191.85 | -6.38 | -3.22 | 198.23 | 189.12 | 201.12 |
| 2022-09-30 | 208.84 | 9.16 | 4.59 | 199.68 | 197.35 | 210.48 |
| 2022-09-30 | 198.91 | 1.70 | 0.86 | 197.21 | 194.08 | 199.93 |
| 2022-09-30 | 198.2 | -0.23 | -0.12 | 198.43 | 195.53 | 200.58 |
| 2022-09-30 | 200.32 | -3.68 | -1.80 | 204.0 | 198.62 | 205.89 |
BIIB historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
