Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.83 | 0.96 | 0.62 | 154.87 | 153.35 | 156.03 |
| 2022-09-30 | 155.3 | -0.30 | -0.19 | 155.6 | 155.11 | 157.61 |
| 2022-09-30 | 157.81 | 0.40 | 0.25 | 157.41 | 157.16 | 159.76 |
| 2022-09-30 | 159.85 | -5.13 | -3.11 | 164.98 | 159.45 | 165.9 |
| 2022-09-30 | 164.32 | 0.81 | 0.50 | 163.51 | 162.77 | 175.03 |
| 2022-09-30 | 165.59 | -1.71 | -1.02 | 167.3 | 165.01 | 168.78 |
| 2022-09-30 | 168.13 | -2.42 | -1.42 | 170.55 | 167.56 | 171.34 |
| 2022-09-30 | 171.86 | -1.11 | -0.64 | 172.97 | 170.9 | 173.22 |
| 2022-09-30 | 172.74 | 0.53 | 0.31 | 172.21 | 171.3 | 174.91 |
| 2022-09-30 | 173.62 | -1.33 | -0.76 | 174.95 | 172.66 | 176.43 |
| 2022-09-30 | 173.98 | -2.32 | -1.32 | 176.3 | 173.5 | 178.27 |
| 2022-09-30 | 176.63 | 5.74 | 3.36 | 170.89 | 169.93 | 177.08 |
| 2022-09-30 | 172.83 | -0.07 | -0.04 | 172.9 | 169.74 | 174.63 |
| 2022-09-30 | 173.52 | 0.62 | 0.36 | 172.9 | 172.9 | 175.7 |
| 2022-09-30 | 173.29 | -4.62 | -2.60 | 177.91 | 173.29 | 177.93 |
| 2022-09-30 | 180.93 | -2.26 | -1.23 | 183.19 | 177.69 | 184.13 |
| 2022-09-30 | 183.3 | -1.18 | -0.64 | 184.48 | 182.58 | 186.79 |
| 2022-09-30 | 184.87 | 2.86 | 1.57 | 182.01 | 181.58 | 185.42 |
| 2022-09-30 | 181.29 | -2.96 | -1.61 | 184.25 | 180.65 | 187.22 |
| 2022-09-30 | 183.65 | 0.58 | 0.32 | 183.07 | 182.89 | 185.61 |
