Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.85 | -6.06 | -4.07 | 148.91 | 142.32 | 149.52 |
| 2022-09-30 | 149.54 | 0.71 | 0.48 | 148.83 | 145.33 | 150.33 |
| 2022-09-30 | 148.63 | 1.65 | 1.12 | 146.98 | 146.98 | 149.86 |
| 2022-09-30 | 150.64 | -0.68 | -0.45 | 151.32 | 149.81 | 152.62 |
| 2022-09-30 | 153.12 | 0.21 | 0.14 | 152.91 | 151.96 | 156.17 |
| 2022-09-30 | 152.77 | 1.79 | 1.19 | 150.98 | 150.98 | 153.43 |
| 2022-09-30 | 151.98 | 2.27 | 1.52 | 149.71 | 148.67 | 152.74 |
| 2022-09-30 | 149.76 | -3.74 | -2.44 | 153.5 | 149.57 | 153.79 |
| 2022-09-30 | 152.71 | 2.81 | 1.87 | 149.9 | 149.9 | 152.92 |
| 2022-09-30 | 150.03 | 0.52 | 0.35 | 149.51 | 147.62 | 151.03 |
| 2022-09-30 | 151.07 | 2.96 | 2.00 | 148.11 | 147.36 | 151.61 |
| 2022-09-30 | 149.71 | 2.35 | 1.59 | 147.36 | 147.1 | 150.48 |
| 2022-09-30 | 147.08 | 0.27 | 0.18 | 146.81 | 146.65 | 149.17 |
| 2022-09-30 | 148.69 | 3.51 | 2.42 | 145.18 | 144.91 | 149.8 |
| 2022-09-30 | 145.86 | 0.95 | 0.66 | 144.91 | 144.91 | 147.64 |
| 2022-09-30 | 146.9 | 0.44 | 0.30 | 146.46 | 145.03 | 148.11 |
| 2022-09-30 | 146.41 | -2.33 | -1.57 | 148.74 | 146.38 | 150.8 |
| 2022-09-30 | 150.38 | 0.47 | 0.31 | 149.91 | 149.8 | 153.66 |
| 2022-09-30 | 150.21 | 1.68 | 1.13 | 148.53 | 148.36 | 152.01 |
| 2022-09-30 | 149.81 | -3.97 | -2.58 | 153.78 | 149.54 | 153.91 |
