Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 140.5 | 3.21 | 2.34 | 137.29 | 137.29 | 141.37 |
| 2022-09-30 | 136.93 | 0.01 | 0.01 | 136.92 | 136.34 | 138.7 |
| 2022-09-30 | 136.49 | 0.42 | 0.31 | 136.07 | 134.69 | 137.4 |
| 2022-09-30 | 136.45 | -1.47 | -1.07 | 137.92 | 135.77 | 138.79 |
| 2022-09-30 | 136.8 | -2.82 | -2.02 | 139.62 | 135.77 | 141.46 |
| 2022-09-30 | 138.3 | 5.87 | 4.43 | 132.43 | 132.43 | 138.93 |
| 2022-09-30 | 133.21 | -3.16 | -2.32 | 136.37 | 128.43 | 136.86 |
| 2022-09-30 | 139.2 | -1.14 | -0.81 | 140.34 | 138.55 | 141.04 |
| 2022-09-30 | 142.32 | 0.80 | 0.57 | 141.52 | 139.92 | 142.41 |
| 2022-09-30 | 141.24 | -0.33 | -0.23 | 141.57 | 140.46 | 143.49 |
| 2022-09-30 | 142.14 | -1.85 | -1.28 | 143.99 | 141.53 | 144.92 |
| 2022-09-30 | 145.15 | 3.13 | 2.20 | 142.02 | 142.02 | 146.71 |
| 2022-09-30 | 142.25 | 1.25 | 0.89 | 141.0 | 140.94 | 143.88 |
| 2022-09-30 | 142.12 | 0.52 | 0.37 | 141.6 | 140.89 | 144.31 |
| 2022-09-30 | 143.62 | -1.30 | -0.90 | 144.92 | 143.13 | 147.18 |
| 2022-09-30 | 145.87 | 0.31 | 0.21 | 145.56 | 144.66 | 147.47 |
| 2022-09-30 | 144.16 | -0.72 | -0.50 | 144.88 | 142.97 | 147.1 |
| 2022-09-30 | 145.19 | -2.37 | -1.61 | 147.56 | 144.91 | 148.11 |
| 2022-09-30 | 148.52 | 2.05 | 1.40 | 146.47 | 145.71 | 149.38 |
| 2022-09-30 | 146.02 | 2.90 | 2.03 | 143.12 | 141.64 | 146.18 |
