Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.81 | -3.97 | -2.58 | 153.78 | 149.54 | 153.91 |
| 2022-09-30 | 155.1 | -1.49 | -0.95 | 156.59 | 154.92 | 157.69 |
| 2022-09-30 | 157.24 | 1.33 | 0.85 | 155.91 | 153.49 | 157.97 |
| 2022-09-30 | 156.11 | -1.02 | -0.65 | 157.13 | 154.81 | 157.89 |
| 2022-09-30 | 156.3 | -0.39 | -0.25 | 156.69 | 155.41 | 160.55 |
| 2022-09-30 | 157.47 | -1.39 | -0.87 | 158.86 | 157.11 | 160.46 |
| 2022-09-30 | 159.05 | -0.76 | -0.48 | 159.81 | 158.16 | 162.31 |
| 2022-09-30 | 160.81 | 0.43 | 0.27 | 160.38 | 158.98 | 161.05 |
| 2022-09-30 | 160.6 | -1.76 | -1.08 | 162.36 | 160.27 | 163.37 |
| 2022-09-30 | 164.11 | 4.20 | 2.63 | 159.91 | 159.91 | 165.13 |
| 2022-09-30 | 159.97 | -0.04 | -0.02 | 160.01 | 157.55 | 161.52 |
| 2022-09-30 | 159.66 | 1.30 | 0.82 | 158.36 | 157.91 | 160.51 |
| 2022-09-30 | 157.45 | -1.47 | -0.92 | 158.92 | 155.84 | 159.51 |
| 2022-09-30 | 158.51 | -1.10 | -0.69 | 159.61 | 158.0 | 160.44 |
| 2022-09-30 | 157.72 | -0.22 | -0.14 | 157.94 | 157.17 | 159.52 |
| 2022-09-30 | 157.47 | 1.91 | 1.23 | 155.56 | 154.28 | 158.9 |
| 2022-09-30 | 155.83 | 0.96 | 0.62 | 154.87 | 153.35 | 156.03 |
| 2022-09-30 | 155.3 | -0.30 | -0.19 | 155.6 | 155.11 | 157.61 |
| 2022-09-30 | 157.81 | 0.40 | 0.25 | 157.41 | 157.16 | 159.76 |
| 2022-09-30 | 159.85 | -5.13 | -3.11 | 164.98 | 159.45 | 165.9 |
