Biogen

Negocie Biogen Inc. - BIIB precio de las acciones

Name: Biogen
Brand: Acciones tokenizadas
Price: 143.18 USD

15m

30m

Historia

Cambio diario

Min.: 142.6 Max.: 145.59

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	99.85-0.02%	Comercio
TQQQ ProShares UltraPro QQQ	60.00-0.05%	Comercio
LGVN Longeveron Inc.	1.71-0.04%	Comercio
FVRR Fiverr International Ltd.	25.56-0.04%	Comercio
ARKK ARK Innovation ETF	48.62-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BIIB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	142.97	0.05	0.03	142.92	142.6	145.59
2022-09-30	143.44	4.75	3.42	138.69	138.49	143.65
2022-09-30	139.04	-0.01	-0.01	139.05	138.26	140.58
2022-09-30	139.77	0.67	0.48	139.1	138.8	143.19
2022-09-30	139.96	-1.91	-1.35	141.87	139.73	142.81
2022-09-30	143.43	-6.22	-4.16	149.65	141.9	151.02
2022-09-30	150.42	0.41	0.27	150.01	149.91	156.84
2022-09-30	150.2	3.01	2.04	147.19	145.91	154.1
2022-09-30	147.19	3.70	2.58	143.49	142.13	147.5
2022-09-30	143.18	0.97	0.68	142.21	141.79	144.57
2022-09-30	141.87	-1.28	-0.89	143.15	141.4	147.44
2022-09-30	141.55	1.82	1.30	139.73	139.73	142.39
2022-09-30	140.38	0.17	0.12	140.21	137.97	141.42
2022-09-30	139.33	-0.57	-0.41	139.9	138.79	142.79
2022-09-30	140.41	-2.02	-1.42	142.43	138.91	142.43
2022-09-30	143.27	3.41	2.44	139.86	139.86	145.5
2022-09-30	141.13	1.11	0.79	140.02	139.25	143.97
2022-09-30	140.5	3.21	2.34	137.29	137.29	141.37
2022-09-30	136.93	0.01	0.01	136.92	136.34	138.7
2022-09-30	136.49	0.42	0.31	136.07	134.69	137.4