Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.9 | 0.00 | 0.00 | 96.9 | 96.9 | 96.99 |
| 2022-09-30 | 96.92 | -1.24 | -1.26 | 98.16 | 96.9 | 98.74 |
| 2022-09-30 | 98.15 | 0.35 | 0.36 | 97.8 | 97.04 | 99.17 |
| 2022-09-30 | 97.8 | -1.25 | -1.26 | 99.05 | 97.24 | 99.05 |
| 2022-09-30 | 98.33 | -1.56 | -1.56 | 99.89 | 98.31 | 100.49 |
| 2022-09-30 | 99.92 | 1.08 | 1.09 | 98.84 | 98.15 | 100.39 |
| 2022-09-30 | 98.84 | -1.55 | -1.54 | 100.39 | 98.84 | 100.97 |
| 2022-09-30 | 100.39 | -0.90 | -0.89 | 101.29 | 99.91 | 101.76 |
| 2022-09-30 | 101.29 | 0.27 | 0.27 | 101.02 | 99.47 | 101.89 |
| 2022-09-30 | 101.02 | 0.03 | 0.03 | 100.99 | 99.65 | 102.16 |
| 2022-09-30 | 102.13 | 1.62 | 1.61 | 100.51 | 99.79 | 102.28 |
| 2022-09-30 | 101.16 | -0.14 | -0.14 | 101.3 | 101.16 | 101.3 |
| 2022-09-30 | 101.3 | 0.66 | 0.66 | 100.64 | 99.23 | 101.8 |
| 2022-09-30 | 100.64 | -0.83 | -0.82 | 101.47 | 100.26 | 101.81 |
| 2022-09-30 | 101.29 | -0.26 | -0.26 | 101.55 | 101.29 | 103.08 |
| 2022-09-30 | 102.62 | 2.78 | 2.78 | 99.84 | 98.17 | 102.62 |
| 2022-09-30 | 99.79 | 1.87 | 1.91 | 97.92 | 97.6 | 100.1 |
| 2022-09-30 | 97.82 | -0.38 | -0.39 | 98.2 | 96.89 | 98.59 |
| 2022-09-30 | 98.2 | -1.79 | -1.79 | 99.99 | 98.0 | 100.04 |
| 2022-09-30 | 99.79 | 1.96 | 2.00 | 97.83 | 96.8 | 100.39 |
