Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.41 | 1.09 | 1.14 | 95.32 | 94.94 | 96.52 |
| 2022-09-30 | 95.39 | -0.19 | -0.20 | 95.58 | 95.07 | 96.16 |
| 2022-09-30 | 96.01 | -0.73 | -0.75 | 96.74 | 95.67 | 97.5 |
| 2022-09-30 | 96.79 | 0.08 | 0.08 | 96.71 | 95.96 | 97.94 |
| 2022-09-30 | 96.38 | -0.76 | -0.78 | 97.14 | 95.98 | 97.65 |
| 2022-09-30 | 97.06 | -0.02 | -0.02 | 97.08 | 96.3 | 97.91 |
| 2022-09-30 | 97.34 | 1.58 | 1.65 | 95.76 | 95.76 | 98.92 |
| 2022-09-30 | 95.33 | 1.43 | 1.52 | 93.9 | 93.64 | 95.75 |
| 2022-09-30 | 94.25 | 1.52 | 1.64 | 92.73 | 92.31 | 95.61 |
| 2022-09-30 | 94.97 | -0.84 | -0.88 | 95.81 | 94.15 | 95.98 |
| 2022-09-30 | 95.83 | -0.45 | -0.47 | 96.28 | 95.12 | 97.2 |
| 2022-09-30 | 96.6 | 0.64 | 0.67 | 95.96 | 95.96 | 98.49 |
| 2022-09-30 | 96.02 | -0.12 | -0.12 | 96.14 | 94.8 | 97.38 |
| 2022-09-30 | 96.12 | -0.06 | -0.06 | 96.18 | 95.0 | 96.33 |
| 2022-09-30 | 96.12 | -1.98 | -2.02 | 98.1 | 95.78 | 98.35 |
| 2022-09-30 | 98.33 | 0.07 | 0.07 | 98.26 | 97.8 | 99.3 |
| 2022-09-30 | 98.81 | 1.37 | 1.41 | 97.44 | 96.4 | 99.16 |
| 2022-09-30 | 97.8 | 5.51 | 5.97 | 92.29 | 91.81 | 98.29 |
| 2022-09-30 | 93.28 | 1.63 | 1.78 | 91.65 | 90.95 | 93.35 |
| 2022-09-30 | 91.66 | 0.51 | 0.56 | 91.15 | 90.23 | 92.16 |
