SBUX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	105.29	-0.20	-0.19	105.49	104.96	107.1
2022-09-30	106.64	0.86	0.81	105.78	105.15	107.58
2022-09-30	105.52	-0.37	-0.35	105.89	105.04	106.88
2022-09-30	106.04	-0.82	-0.77	106.86	105.55	107.39
2022-09-30	107.68	0.67	0.63	107.01	106.71	108.41
2022-09-30	106.62	-0.77	-0.72	107.39	106.18	108.45
2022-09-30	107.72	2.22	2.10	105.5	104.88	108.32
2022-09-30	105.41	-0.88	-0.83	106.29	105.06	107.13
2022-09-30	106.9	-0.03	-0.03	106.93	105.35	107.53
2022-09-30	106.54	3.15	3.05	103.39	103.11	107.12
2022-09-30	103.45	-1.06	-1.01	104.51	102.68	105.44
2022-09-30	104.66	-1.45	-1.37	106.11	104.24	107.9
2022-09-30	105.85	-1.83	-1.70	107.68	105.4	108.71
2022-09-30	107.61	0.65	0.61	106.96	106.17	108.02

Negocie Starbucks Corp - SBUX precio de las acciones