Starbucks

Negocie Starbucks Corp - SBUX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 95.8 Max.: 97.25

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EXAS Exact Sciences Corporation	44.65+0.03%	Comercio
SOFI SoFi Technologies, Inc.	12.34+0.03%	Comercio
PSFE Paysafe Limited	16.5235+0.02%	Comercio
ZLAB Zai Lab Limited	36.73-0.02%	Comercio
SNAP Snap Inc	8.49-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SBUX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.89	0.33	0.34	97.56	96.52	98.68
2022-09-30	97.5	0.74	0.76	96.76	94.37	98.61
2022-09-30	96.96	-1.00	-1.02	97.96	96.6	98.77
2022-09-30	98.07	1.43	1.48	96.64	96.64	99.7
2022-09-30	97.28	2.36	2.49	94.92	94.8	98.14
2022-09-30	95.5	0.14	0.15	95.36	94.57	96.74
2022-09-30	95.52	-1.48	-1.53	97.0	95.4	97.97
2022-09-30	96.78	-1.97	-1.99	98.75	96.08	98.9
2022-09-30	98.79	-0.33	-0.33	99.12	98.0	99.48
2022-09-30	98.78	0.81	0.83	97.97	97.79	99.28
2022-09-30	98.02	0.42	0.43	97.6	97.47	99.49
2022-09-30	99.01	1.17	1.20	97.84	96.64	99.22
2022-09-30	97.67	2.61	2.75	95.06	94.44	98.04
2022-09-30	95.81	-1.77	-1.81	97.58	95.55	98.63
2022-09-30	97.81	-0.34	-0.35	98.15	96.75	100.39
2022-09-30	99.39	-1.16	-1.15	100.55	98.79	102.75
2022-09-30	100.67	-4.67	-4.43	105.34	97.79	105.78
2022-09-30	105.49	0.24	0.23	105.25	103.29	106.63
2022-09-30	105.25	-5.90	-5.31	111.15	104.72	111.37
2022-09-30	110.77	-1.55	-1.38	112.32	109.98	112.32

50%