SPDR S&P 500 ETF Trust

Negocie SPDR S&P 500 ETF - SPY precio de las acciones

Name: SPDR S&P 500 ETF Trust
Brand: Acciones tokenizadas
Price: 544.87 USD

15m

30m

Historia

Cambio diario

Min.: 540.35 Max.: 546.29

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	562.98	9.59	1.73	553.39	553.13	565.68
2022-09-30	559.41	3.89	0.70	555.52	551.99	561.22
2022-09-30	557.41	9.04	1.65	548.37	545.2	559.0
2022-09-30	554.0	-9.80	-1.74	563.8	553.38	564.55
2022-09-30	565.28	-0.06	-0.01	565.34	563.22	569.15
2022-09-30	566.9	-6.65	-1.16	573.55	565.46	574.44
2022-09-30	573.66	0.10	0.02	573.56	571.95	574.66
2022-09-30	572.23	3.29	0.58	568.94	568.44	573.4
2022-09-30	562.41	4.67	0.84	557.74	556.34	563.16
2022-09-30	564.04	2.66	0.47	561.38	560.9	568.83
2022-09-30	565.37	4.57	0.81	560.8	559.92	569.21
2022-09-30	559.42	-3.69	-0.66	563.11	557.37	563.17
2022-09-30	565.31	4.29	0.76	561.02	560.62	567.97
2022-09-30	561.12	6.70	1.21	554.42	553.75	562.11
2022-09-30	549.83	-6.53	-1.17	556.36	548.03	557.4
2022-09-30	557.22	-2.69	-0.48	559.91	552.0	561.4
2022-09-30	554.36	-3.16	-0.57	557.52	550.35	561.15
2022-09-30	558.87	-6.96	-1.23	565.83	553.9	567.81
2022-09-30	574.0	4.67	0.82	569.33	563.92	575.62
2022-09-30	570.9	-2.72	-0.47	573.62	568.38	578.39