Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 553.01 | 2.90 | 0.53 | 550.11 | 549.43 | 553.36 |
2022-09-30 | 549.17 | 2.14 | 0.39 | 547.03 | 547.01 | 550.15 |
2022-09-30 | 547.29 | 5.16 | 0.95 | 542.13 | 541.98 | 547.29 |
2022-09-30 | 543.71 | -0.23 | -0.04 | 543.94 | 540.87 | 544.21 |
2022-09-30 | 542.36 | -3.18 | -0.58 | 545.54 | 541.31 | 548.6 |
2022-09-30 | 544.64 | 0.84 | 0.15 | 543.8 | 542.98 | 545.28 |
2022-09-30 | 543.87 | 1.95 | 0.36 | 541.92 | 541.38 | 544.56 |
2022-09-30 | 543.1 | 0.89 | 0.16 | 542.21 | 540.82 | 543.53 |
2022-09-30 | 541.07 | -1.64 | -0.30 | 542.71 | 540.99 | 545.27 |
2022-09-30 | 542.58 | -0.22 | -0.04 | 542.8 | 541.37 | 543.99 |
2022-09-30 | 545.31 | -2.40 | -0.44 | 547.71 | 543.53 | 548.43 |
2022-09-30 | 546.81 | 1.33 | 0.24 | 545.48 | 545.06 | 546.94 |
2022-09-30 | 545.37 | 4.95 | 0.92 | 540.42 | 539.95 | 546.76 |
2022-09-30 | 541.1 | 1.79 | 0.33 | 539.31 | 538.21 | 541.16 |
2022-09-30 | 540.7 | -0.55 | -0.10 | 541.25 | 537.95 | 541.67 |
2022-09-30 | 539.7 | -0.36 | -0.07 | 540.06 | 538.64 | 542.42 |
2022-09-30 | 535.27 | 2.83 | 0.53 | 532.44 | 530.42 | 535.37 |
2022-09-30 | 534.05 | 2.52 | 0.47 | 531.53 | 530.94 | 534.35 |
2022-09-30 | 532.39 | 0.68 | 0.13 | 531.71 | 530.91 | 535.26 |
2022-09-30 | 533.04 | -0.26 | -0.05 | 533.3 | 531.05 | 533.79 |