Negocie A2A SPA - A2A precio de las acciones

2.314
+0.02%

A2A historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.257 0.013 0.58 2.244 2.234 2.261
2022-09-30 2.241 -0.044 -1.93 2.285 2.232 2.305
2022-09-30 2.286 -0.039 -1.68 2.325 2.279 2.345
2022-09-30 2.329 0.009 0.39 2.32 2.32 2.337
2022-09-30 2.335 0.076 3.36 2.259 2.259 2.342
2022-09-30 2.292 0.006 0.26 2.286 2.281 2.343
2022-09-30 2.345 0.034 1.47 2.311 2.311 2.354
2022-09-30 2.295 0.011 0.48 2.284 2.28 2.298
2022-09-30 2.277 0.014 0.62 2.263 2.26 2.278
2022-09-30 2.274 0.003 0.13 2.271 2.271 2.292
2022-09-30 2.279 0.052 2.33 2.227 2.227 2.291
2022-09-30 2.268 -0.010 -0.44 2.278 2.265 2.291
2022-09-30 2.278 0.017 0.75 2.261 2.248 2.285
2022-09-30 2.266 0.005 0.22 2.261 2.26 2.283
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas