Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.062 | -0.006 | -0.29 | 2.068 | 2.053 | 2.075 |
| 2022-09-30 | 2.064 | -0.002 | -0.10 | 2.066 | 2.038 | 2.084 |
| 2022-09-30 | 2.07 | -0.015 | -0.72 | 2.085 | 2.052 | 2.092 |
| 2022-09-30 | 2.084 | 0.020 | 0.97 | 2.064 | 2.059 | 2.093 |
| 2022-09-30 | 2.071 | 0.075 | 3.76 | 1.996 | 1.996 | 2.073 |
| 2022-09-30 | 2.004 | -0.015 | -0.74 | 2.019 | 1.987 | 2.039 |
| 2022-09-30 | 2.03 | -0.088 | -4.15 | 2.118 | 2.029 | 2.119 |
| 2022-09-30 | 2.079 | 0.036 | 1.76 | 2.043 | 2.043 | 2.085 |
| 2022-09-30 | 2.062 | 0.038 | 1.88 | 2.024 | 2.024 | 2.067 |
| 2022-09-30 | 2.02 | 0.023 | 1.15 | 1.997 | 1.997 | 2.028 |
| 2022-09-30 | 2.008 | -0.043 | -2.10 | 2.051 | 1.994 | 2.058 |
| 2022-09-30 | 2.066 | 0.001 | 0.05 | 2.065 | 2.063 | 2.087 |
| 2022-09-30 | 2.074 | 0.015 | 0.73 | 2.059 | 2.059 | 2.097 |
| 2022-09-30 | 2.081 | 0.007 | 0.34 | 2.074 | 2.074 | 2.096 |
| 2022-09-30 | 2.09 | -0.013 | -0.62 | 2.103 | 2.069 | 2.118 |
| 2022-09-30 | 2.136 | 0.023 | 1.09 | 2.113 | 2.112 | 2.148 |
| 2022-09-30 | 2.136 | -0.016 | -0.74 | 2.152 | 2.131 | 2.166 |
| 2022-09-30 | 2.157 | 0.017 | 0.79 | 2.14 | 2.138 | 2.16 |
| 2022-09-30 | 2.14 | -0.006 | -0.28 | 2.146 | 2.128 | 2.154 |
| 2022-09-30 | 2.151 | 0.007 | 0.33 | 2.144 | 2.144 | 2.167 |
