Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.961 | -0.002 | -0.10 | 1.963 | 1.93 | 1.983 |
| 2022-09-30 | 1.967 | -0.065 | -3.20 | 2.032 | 1.963 | 2.042 |
| 2022-09-30 | 2.031 | -0.027 | -1.31 | 2.058 | 2.021 | 2.062 |
| 2022-09-30 | 2.06 | 0.000 | 0.00 | 2.06 | 2.053 | 2.071 |
| 2022-09-30 | 2.061 | 0.017 | 0.83 | 2.044 | 2.041 | 2.066 |
| 2022-09-30 | 2.067 | 0.028 | 1.37 | 2.039 | 2.039 | 2.075 |
| 2022-09-30 | 2.05 | -0.003 | -0.15 | 2.053 | 2.039 | 2.064 |
| 2022-09-30 | 2.038 | 0.001 | 0.05 | 2.037 | 2.021 | 2.052 |
| 2022-09-30 | 2.046 | -0.006 | -0.29 | 2.052 | 2.027 | 2.062 |
| 2022-09-30 | 2.052 | 0.016 | 0.79 | 2.036 | 2.032 | 2.061 |
| 2022-09-30 | 2.045 | 0.021 | 1.04 | 2.024 | 2.023 | 2.046 |
| 2022-09-30 | 2.032 | -0.052 | -2.50 | 2.084 | 2.009 | 2.089 |
| 2022-09-30 | 2.079 | 0.011 | 0.53 | 2.068 | 2.052 | 2.086 |
| 2022-09-30 | 2.07 | 0.003 | 0.15 | 2.067 | 2.067 | 2.089 |
| 2022-09-30 | 2.065 | 0.011 | 0.54 | 2.054 | 2.054 | 2.075 |
| 2022-09-30 | 2.064 | -0.013 | -0.63 | 2.077 | 2.06 | 2.085 |
| 2022-09-30 | 2.078 | -0.026 | -1.24 | 2.104 | 2.072 | 2.105 |
| 2022-09-30 | 2.086 | -0.003 | -0.14 | 2.089 | 2.06 | 2.097 |
| 2022-09-30 | 2.085 | 0.016 | 0.77 | 2.069 | 2.069 | 2.098 |
| 2022-09-30 | 2.082 | 0.002 | 0.10 | 2.08 | 2.064 | 2.092 |
