Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.55295 | -0.00283 | -0.04 | 6.55578 | 6.55252 | 6.55721 |
| 2022-09-30 | 6.55588 | 0.00780 | 0.12 | 6.54808 | 6.5291 | 6.56168 |
| 2022-09-30 | 6.54813 | -0.01099 | -0.17 | 6.55912 | 6.53699 | 6.57081 |
| 2022-09-30 | 6.55913 | -0.01900 | -0.29 | 6.57813 | 6.54231 | 6.59449 |
| 2022-09-30 | 6.5781 | -0.01100 | -0.17 | 6.5891 | 6.56111 | 6.59773 |
| 2022-09-30 | 6.58781 | 0.01781 | 0.27 | 6.57 | 6.56219 | 6.59523 |
| 2022-09-30 | 6.58683 | -0.01925 | -0.29 | 6.60608 | 6.58617 | 6.63998 |
| 2022-09-30 | 6.60517 | 0.03478 | 0.53 | 6.57039 | 6.56034 | 6.61866 |
| 2022-09-30 | 6.57022 | 0.04614 | 0.71 | 6.52408 | 6.51091 | 6.58943 |
| 2022-09-30 | 6.52419 | -0.02740 | -0.42 | 6.55159 | 6.51052 | 6.55272 |
| 2022-09-30 | 6.55073 | 0.01217 | 0.19 | 6.53856 | 6.51746 | 6.56587 |
| 2022-09-30 | 6.53843 | 0.01497 | 0.23 | 6.52346 | 6.51841 | 6.54065 |
| 2022-09-30 | 6.54496 | 0.02151 | 0.33 | 6.52345 | 6.50957 | 6.56178 |
| 2022-09-30 | 6.5234 | 0.01591 | 0.24 | 6.50749 | 6.49035 | 6.5454 |
| 2022-09-30 | 6.50686 | 0.04759 | 0.74 | 6.45927 | 6.45523 | 6.54229 |
| 2022-09-30 | 6.4605 | -0.05564 | -0.85 | 6.51614 | 6.43742 | 6.52497 |
| 2022-09-30 | 6.51739 | 0.02180 | 0.34 | 6.49559 | 6.49559 | 6.55041 |
| 2022-09-30 | 6.4957 | -0.00051 | -0.01 | 6.49621 | 6.43892 | 6.50815 |
