CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.7305 Max.: 6.78093

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	21.6546-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.298-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77252+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.34058+0.00%	Comercio
USD/BRL USD/BRL	5.418340.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.76591	0.01963	0.29	6.74628	6.7305	6.78093
2022-09-30	6.746	0.00228	0.03	6.74372	6.72665	6.76249
2022-09-30	6.74403	0.02270	0.34	6.72133	6.70951	6.76327
2022-09-30	6.72133	0.02064	0.31	6.70069	6.68918	6.72651
2022-09-30	6.70073	-0.00073	-0.01	6.70146	6.69643	6.721
2022-09-30	6.70144	0.00929	0.14	6.69215	6.68467	6.70725
2022-09-30	6.7052	0.00301	0.04	6.70219	6.6704	6.71451
2022-09-30	6.70278	-0.02100	-0.31	6.72378	6.69241	6.73497
2022-09-30	6.72393	0.00130	0.02	6.72263	6.70733	6.74502
2022-09-30	6.72302	0.01591	0.24	6.70711	6.6926	6.72663
2022-09-30	6.7071	-0.01641	-0.24	6.72351	6.69076	6.72525
2022-09-30	6.72358	0.02350	0.35	6.70008	6.68975	6.72477
2022-09-30	6.71913	0.01645	0.25	6.70268	6.69028	6.7464
2022-09-30	6.70268	-0.03778	-0.56	6.74046	6.69817	6.75677
2022-09-30	6.7404	-0.05193	-0.76	6.79233	6.73429	6.79285
2022-09-30	6.79243	0.02261	0.33	6.76982	6.75883	6.81721
2022-09-30	6.76954	-0.02119	-0.31	6.79073	6.75722	6.80326
2022-09-30	6.79073	0.02586	0.38	6.76487	6.76017	6.80369

50%