Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.629 | 0.00169 | 0.02 | 7.62731 | 7.62268 | 7.6317 |
| 2022-09-30 | 7.62689 | -0.00476 | -0.06 | 7.63165 | 7.60723 | 7.63582 |
| 2022-09-30 | 7.63158 | 0.01017 | 0.13 | 7.62141 | 7.60576 | 7.63476 |
| 2022-09-30 | 7.62137 | 0.00956 | 0.13 | 7.61181 | 7.60427 | 7.62289 |
| 2022-09-30 | 7.61445 | -0.02652 | -0.35 | 7.64097 | 7.61086 | 7.64402 |
| 2022-09-30 | 7.64096 | 0.00620 | 0.08 | 7.63476 | 7.61265 | 7.64574 |
| 2022-09-30 | 7.63437 | 0.07381 | 0.98 | 7.56056 | 7.54713 | 7.64394 |
| 2022-09-30 | 7.56044 | 0.01259 | 0.17 | 7.54785 | 7.48415 | 7.56293 |
| 2022-09-30 | 7.54795 | 0.01031 | 0.14 | 7.53764 | 7.52737 | 7.5666 |
| 2022-09-30 | 7.53708 | 0.01016 | 0.13 | 7.52692 | 7.52069 | 7.53909 |
| 2022-09-30 | 7.5271 | -0.02824 | -0.37 | 7.55534 | 7.52065 | 7.56596 |
| 2022-09-30 | 7.55536 | -0.02154 | -0.28 | 7.5769 | 7.53357 | 7.5829 |
| 2022-09-30 | 7.5769 | 0.01760 | 0.23 | 7.5593 | 7.55768 | 7.59691 |
| 2022-09-30 | 7.55952 | -0.03877 | -0.51 | 7.59829 | 7.54714 | 7.60024 |
| 2022-09-30 | 7.59838 | -0.03762 | -0.49 | 7.636 | 7.57526 | 7.63965 |
| 2022-09-30 | 7.63603 | 0.03162 | 0.42 | 7.60441 | 7.59326 | 7.64294 |
| 2022-09-30 | 7.62594 | 0.02551 | 0.34 | 7.60043 | 7.56333 | 7.65331 |
| 2022-09-30 | 7.60044 | 0.00616 | 0.08 | 7.59428 | 7.5662 | 7.62505 |
| 2022-09-30 | 7.59477 | -0.01511 | -0.20 | 7.60988 | 7.56769 | 7.62559 |
| 2022-09-30 | 7.61077 | 0.10327 | 1.38 | 7.5075 | 7.49874 | 7.6241 |
