CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.70235 Max.: 6.73276

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	24.648+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.34163+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06820+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	50.79469+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	385.056-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.70256	-0.01014	-0.15	6.7127	6.70074	6.73276
2022-09-30	6.71229	0.00835	0.12	6.70394	6.69457	6.72663
2022-09-30	6.70392	0.01660	0.25	6.68732	6.68567	6.72245
2022-09-30	6.68754	0.01294	0.19	6.6746	6.67176	6.70245
2022-09-30	6.68919	-0.01671	-0.25	6.7059	6.6805	6.71755
2022-09-30	6.70586	0.00531	0.08	6.70055	6.69904	6.70863
2022-09-30	6.69338	-0.00089	-0.01	6.69427	6.68237	6.70808
2022-09-30	6.69428	-0.01787	-0.27	6.71215	6.68488	6.71802
2022-09-30	6.71211	-0.00447	-0.07	6.71658	6.69887	6.7281
2022-09-30	6.71658	0.01845	0.28	6.69813	6.69463	6.71855
2022-09-30	6.70576	-0.02617	-0.39	6.73193	6.70408	6.75792
2022-09-30	6.7319	-0.01419	-0.21	6.74609	6.71941	6.7553
2022-09-30	6.7461	-0.01350	-0.20	6.7596	6.7353	6.78179
2022-09-30	6.75965	0.01998	0.30	6.73967	6.72442	6.76563
2022-09-30	6.73976	0.01271	0.19	6.72705	6.72223	6.75916
2022-09-30	6.72705	0.01875	0.28	6.7083	6.7083	6.73436

50%