CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.72415 Max.: 6.76226

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	86.997-0.01%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.49586+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56352-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.36148-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25945+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.74894	0.00991	0.15	6.73903	6.73883	6.75379
2022-09-30	6.73981	0.02803	0.42	6.71178	6.69255	6.7563
2022-09-30	6.71182	-0.02198	-0.33	6.7338	6.70536	6.73834
2022-09-30	6.73378	-0.00402	-0.06	6.7378	6.70396	6.74417
2022-09-30	6.73613	0.02731	0.41	6.70882	6.70399	6.73667
2022-09-30	6.72613	-0.00047	-0.01	6.7266	6.72157	6.75473
2022-09-30	6.72662	-0.00917	-0.14	6.73579	6.70763	6.75772
2022-09-30	6.73589	-0.03530	-0.52	6.77119	6.70807	6.7789
2022-09-30	6.77049	-0.00516	-0.08	6.77565	6.75475	6.78662
2022-09-30	6.77569	-0.00396	-0.06	6.77965	6.76417	6.80407
2022-09-30	6.77965	0.01521	0.22	6.76444	6.74875	6.78315
2022-09-30	6.78075	-0.06008	-0.88	6.84083	6.75948	6.84662
2022-09-30	6.84034	0.01116	0.16	6.82918	6.82216	6.86183
2022-09-30	6.82928	-0.03315	-0.48	6.86243	6.82179	6.86528
2022-09-30	6.8623	0.03903	0.57	6.82327	6.82256	6.86934
2022-09-30	6.82323	-0.05826	-0.85	6.88149	6.81382	6.88456
2022-09-30	6.8815	0.01369	0.20	6.86781	6.85842	6.88358
2022-09-30	6.87307	-0.01754	-0.25	6.89061	6.87241	6.90669
2022-09-30	6.8905	-0.02098	-0.30	6.91148	6.87302	6.91468

50%