CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.70763 Max.: 6.7357

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.7262	-0.00040	-0.01	6.7266	6.72489	6.72906
2022-09-30	6.72662	-0.00917	-0.14	6.73579	6.70763	6.75772
2022-09-30	6.73589	-0.03530	-0.52	6.77119	6.70807	6.7789
2022-09-30	6.77049	-0.00516	-0.08	6.77565	6.75475	6.78662
2022-09-30	6.77569	-0.00396	-0.06	6.77965	6.76417	6.80407
2022-09-30	6.77965	0.01521	0.22	6.76444	6.74875	6.78315
2022-09-30	6.78075	-0.06008	-0.88	6.84083	6.75948	6.84662
2022-09-30	6.84034	0.01116	0.16	6.82918	6.82216	6.86183
2022-09-30	6.82928	-0.03315	-0.48	6.86243	6.82179	6.86528
2022-09-30	6.8623	0.03903	0.57	6.82327	6.82256	6.86934
2022-09-30	6.82323	-0.05826	-0.85	6.88149	6.81382	6.88456
2022-09-30	6.8815	0.01369	0.20	6.86781	6.85842	6.88358
2022-09-30	6.87307	-0.01754	-0.25	6.89061	6.87241	6.90669
2022-09-30	6.8905	-0.02098	-0.30	6.91148	6.87302	6.91468
2022-09-30	6.91152	0.00563	0.08	6.90589	6.90114	6.93916
2022-09-30	6.90586	-0.00913	-0.13	6.91499	6.89132	6.93714
2022-09-30	6.91786	0.04692	0.68	6.87094	6.86851	6.92591
2022-09-30	6.87245	0.01925	0.28	6.8532	6.85004	6.87282
2022-09-30	6.85782	-0.05584	-0.81	6.91366	6.85607	6.93101

50%