CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.97914 Max.: 7.04939

Información de mercado

Horas de negociación (UTC)

GBP/SGD British Pound / Singapore Dollar	1.74718-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.65253+0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	25.86589-0.01%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07998+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.89438-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.00235	0.00327	0.05	6.99908	6.9979	7.00627
2022-09-30	6.99912	0.00014	0.00	6.99898	6.97331	7.02696
2022-09-30	6.99906	-0.00826	-0.12	7.00732	6.97826	7.01431
2022-09-30	7.00708	0.06840	0.99	6.93868	6.93768	7.02335
2022-09-30	6.93824	-0.03785	-0.54	6.97609	6.92395	6.97982
2022-09-30	6.97739	0.02190	0.31	6.95549	6.95539	6.97765
2022-09-30	6.9715	0.05771	0.83	6.91379	6.90331	6.99143
2022-09-30	6.9137	-0.08569	-1.22	6.99939	6.90497	7.00401
2022-09-30	6.99998	0.03612	0.52	6.96386	6.93572	7.01267
2022-09-30	6.96383	0.04388	0.63	6.91995	6.91146	7.02848
2022-09-30	6.91991	0.00002	0.00	6.91989	6.90171	6.94579
2022-09-30	6.91979	0.01559	0.23	6.9042	6.89972	6.93111
2022-09-30	6.92971	-0.02222	-0.32	6.95193	6.88188	6.95777
2022-09-30	6.95238	0.04917	0.71	6.90321	6.89737	6.95439
2022-09-30	6.90386	-0.02058	-0.30	6.92444	6.87695	6.92766
2022-09-30	6.92465	-0.01283	-0.18	6.93748	6.91245	6.96218
2022-09-30	6.9377	-0.03398	-0.49	6.97168	6.92328	7.00113
2022-09-30	6.9712	0.00552	0.08	6.96568	6.95337	6.98167
2022-09-30	6.98945	0.01719	0.25	6.97226	6.95474	7.00815
2022-09-30	6.97207	0.00015	0.00	6.97192	6.93656	6.97987