Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.70261 | -0.04173 | -0.54 | 7.74434 | 7.68607 | 7.75006 |
| 2022-09-30 | 7.74384 | -0.00270 | -0.03 | 7.74654 | 7.70955 | 7.75928 |
| 2022-09-30 | 7.74658 | 0.01734 | 0.22 | 7.72924 | 7.69215 | 7.76962 |
| 2022-09-30 | 7.72857 | 0.03560 | 0.46 | 7.69297 | 7.691 | 7.76273 |
| 2022-09-30 | 7.69273 | -0.02520 | -0.33 | 7.71793 | 7.65379 | 7.74046 |
| 2022-09-30 | 7.71775 | 0.01084 | 0.14 | 7.70691 | 7.70052 | 7.71975 |
| 2022-09-30 | 7.71867 | -0.01677 | -0.22 | 7.73544 | 7.696 | 7.74838 |
| 2022-09-30 | 7.73516 | -0.02332 | -0.30 | 7.75848 | 7.71978 | 7.78249 |
| 2022-09-30 | 7.75801 | -0.06059 | -0.77 | 7.8186 | 7.7468 | 7.8405 |
| 2022-09-30 | 7.8186 | 0.00009 | 0.00 | 7.81851 | 7.81048 | 7.84697 |
| 2022-09-30 | 7.81838 | 0.02546 | 0.33 | 7.79292 | 7.78811 | 7.83586 |
| 2022-09-30 | 7.79323 | 0.02873 | 0.37 | 7.7645 | 7.75699 | 7.80162 |
| 2022-09-30 | 7.76564 | -0.02556 | -0.33 | 7.7912 | 7.76232 | 7.79802 |
| 2022-09-30 | 7.79105 | 0.01695 | 0.22 | 7.7741 | 7.77316 | 7.8172 |
| 2022-09-30 | 7.77708 | -0.03550 | -0.45 | 7.81258 | 7.75899 | 7.8178 |
| 2022-09-30 | 7.81257 | -0.02116 | -0.27 | 7.83373 | 7.75684 | 7.83781 |
| 2022-09-30 | 7.83362 | -0.03314 | -0.42 | 7.86676 | 7.81403 | 7.88364 |
| 2022-09-30 | 7.86629 | 0.02306 | 0.29 | 7.84323 | 7.83524 | 7.86826 |
| 2022-09-30 | 7.8851 | -0.02462 | -0.31 | 7.90972 | 7.88154 | 7.97307 |
| 2022-09-30 | 7.90882 | 0.02063 | 0.26 | 7.88819 | 7.87455 | 7.94305 |
