CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.53077 -0.02998 -0.40 7.56075 7.52948 7.574
2022-09-30 7.56004 -0.03480 -0.46 7.59484 7.53979 7.60386
2022-09-30 7.59534 -0.00161 -0.02 7.59695 7.57705 7.63929
2022-09-30 7.59698 -0.02109 -0.28 7.61807 7.58004 7.6307
2022-09-30 7.61773 -0.04059 -0.53 7.65832 7.60334 7.66148
2022-09-30 7.65837 0.01607 0.21 7.6423 7.62716 7.66102
2022-09-30 7.6512 0.03716 0.49 7.61404 7.56755 7.67106
2022-09-30 7.6141 -0.00243 -0.03 7.61653 7.59059 7.62214
2022-09-30 7.61641 -0.03842 -0.50 7.65483 7.60538 7.65945
2022-09-30 7.65468 -0.02660 -0.35 7.68128 7.63881 7.69365
2022-09-30 7.68089 0.05533 0.73 7.62556 7.59991 7.69141
2022-09-30 7.62541 0.01861 0.24 7.6068 7.58983 7.62964
2022-09-30 7.62076 0.00124 0.02 7.61952 7.61284 7.66828
2022-09-30 7.61951 -0.01569 -0.21 7.6352 7.56179 7.65484
2022-09-30 7.63523 0.00509 0.07 7.63014 7.60373 7.64215
2022-09-30 7.63027 0.01174 0.15 7.61853 7.61521 7.65497
2022-09-30 7.61841 0.00550 0.07 7.61291 7.58913 7.63876
2022-09-30 7.61286 0.01148 0.15 7.60138 7.59718 7.61683
2022-09-30 7.60469 -0.04863 -0.64 7.65332 7.6027 7.65516
2022-09-30 7.65329 0.00982 0.13 7.64347 7.63576 7.6734
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas