CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.8154 0.00552 0.07 7.80988 7.80775 7.81784
2022-09-30 7.80989 0.01887 0.24 7.79102 7.78208 7.83111
2022-09-30 7.79061 0.02547 0.33 7.76514 7.74749 7.80295
2022-09-30 7.7662 0.01947 0.25 7.74673 7.66243 7.76979
2022-09-30 7.77072 0.04193 0.54 7.72879 7.7259 7.78836
2022-09-30 7.72875 0.02296 0.30 7.70579 7.67851 7.7385
2022-09-30 7.70626 -0.03387 -0.44 7.74013 7.67785 7.75621
2022-09-30 7.74013 -0.00899 -0.12 7.74912 7.71113 7.76418
2022-09-30 7.74921 0.01442 0.19 7.73479 7.71901 7.76145
2022-09-30 7.73465 0.06249 0.81 7.67216 7.66988 7.73533
2022-09-30 7.70915 0.00755 0.10 7.7016 7.69989 7.75775
2022-09-30 7.70164 -0.04006 -0.52 7.7417 7.65639 7.7423
2022-09-30 7.7417 0.00478 0.06 7.73692 7.72496 7.74811
2022-09-30 7.73695 -0.02509 -0.32 7.76204 7.69924 7.76327
2022-09-30 7.76203 0.07460 0.97 7.68743 7.68412 7.76973
2022-09-30 7.6876 -0.00591 -0.08 7.69351 7.67224 7.70126
2022-09-30 7.6718 -0.04016 -0.52 7.71196 7.65911 7.71959
2022-09-30 7.71195 0.02333 0.30 7.68862 7.68493 7.73212
2022-09-30 7.68879 -0.03742 -0.48 7.72621 7.67582 7.73732
2022-09-30 7.72831 0.00182 0.02 7.72649 7.71392 7.76574
Go help.dzengi.com