Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK
6.81203
-0.00%
CAD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.804 | -0.00452 | -0.07 | 6.80852 | 6.8019 | 6.81192 |
| 2022-09-30 | 6.80862 | 0.02972 | 0.44 | 6.7789 | 6.76287 | 6.81446 |
| 2022-09-30 | 6.77893 | -0.01317 | -0.19 | 6.7921 | 6.73276 | 6.7944 |
| 2022-09-30 | 6.7741 | -0.03184 | -0.47 | 6.80594 | 6.76174 | 6.83678 |
| 2022-09-30 | 6.80589 | -0.06124 | -0.89 | 6.86713 | 6.77487 | 6.88132 |
| 2022-09-30 | 6.86703 | -0.00204 | -0.03 | 6.86907 | 6.84209 | 6.90752 |
| 2022-09-30 | 6.8688 | -0.01255 | -0.18 | 6.88135 | 6.84286 | 6.90632 |
| 2022-09-30 | 6.88115 | 0.01497 | 0.22 | 6.86618 | 6.8512 | 6.89589 |
| 2022-09-30 | 6.86609 | -0.00258 | -0.04 | 6.86867 | 6.85591 | 6.88225 |
| 2022-09-30 | 6.87409 | -0.05163 | -0.75 | 6.92572 | 6.87225 | 6.93002 |
| 2022-09-30 | 6.92582 | 0.04282 | 0.62 | 6.883 | 6.87545 | 6.93897 |
| 2022-09-30 | 6.8829 | 0.00296 | 0.04 | 6.87994 | 6.8585 | 6.89871 |
| 2022-09-30 | 6.87999 | 0.00006 | 0.00 | 6.87993 | 6.85503 | 6.89518 |
| 2022-09-30 | 6.88086 | -0.01213 | -0.18 | 6.89299 | 6.85363 | 6.89683 |
| 2022-09-30 | 6.89289 | 0.03442 | 0.50 | 6.85847 | 6.85547 | 6.8969 |
| 2022-09-30 | 6.86018 | -0.00678 | -0.10 | 6.86696 | 6.85997 | 6.89879 |
| 2022-09-30 | 6.86646 | 0.03516 | 0.51 | 6.8313 | 6.82289 | 6.87473 |
CAD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
