Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.74986 | 0.00228 | 0.03 | 6.74758 | 6.73111 | 6.78737 |
| 2022-09-30 | 6.7487 | 0.02801 | 0.42 | 6.72069 | 6.71498 | 6.77011 |
| 2022-09-30 | 6.72045 | -0.04653 | -0.69 | 6.76698 | 6.69491 | 6.78564 |
| 2022-09-30 | 6.76782 | 0.07190 | 1.07 | 6.69592 | 6.69366 | 6.80712 |
| 2022-09-30 | 6.69558 | 0.05732 | 0.86 | 6.63826 | 6.62601 | 6.70795 |
| 2022-09-30 | 6.63677 | 0.01829 | 0.28 | 6.61848 | 6.61217 | 6.63846 |
| 2022-09-30 | 6.60747 | -0.00691 | -0.10 | 6.61438 | 6.59626 | 6.63351 |
| 2022-09-30 | 6.61422 | 0.02325 | 0.35 | 6.59097 | 6.58235 | 6.6271 |
| 2022-09-30 | 6.59108 | -0.00684 | -0.10 | 6.59792 | 6.58364 | 6.63111 |
| 2022-09-30 | 6.59894 | -0.01674 | -0.25 | 6.61568 | 6.58609 | 6.62504 |
| 2022-09-30 | 6.61565 | 0.02108 | 0.32 | 6.59457 | 6.5932 | 6.63885 |
| 2022-09-30 | 6.59367 | -0.00066 | -0.01 | 6.59433 | 6.58665 | 6.60961 |
| 2022-09-30 | 6.60917 | -0.01482 | -0.22 | 6.62399 | 6.57662 | 6.63774 |
| 2022-09-30 | 6.62397 | 0.02950 | 0.45 | 6.59447 | 6.58232 | 6.6447 |
| 2022-09-30 | 6.59637 | 0.02481 | 0.38 | 6.57156 | 6.56361 | 6.60342 |
| 2022-09-30 | 6.57157 | 0.01814 | 0.28 | 6.55343 | 6.55247 | 6.59964 |
| 2022-09-30 | 6.55246 | 0.00607 | 0.09 | 6.54639 | 6.54265 | 6.5788 |
