CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.75872 Max.: 6.80294

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.57046+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1007+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36543+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.00995+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.87550+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.79948	0.00252	0.04	6.79696	6.79424	6.80115
2022-09-30	6.79692	0.04252	0.63	6.7544	6.75121	6.8191
2022-09-30	6.75434	0.01902	0.28	6.73532	6.73469	6.77726
2022-09-30	6.73532	0.01366	0.20	6.72166	6.7151	6.74504
2022-09-30	6.72173	0.00285	0.04	6.71888	6.71294	6.75321
2022-09-30	6.71885	0.01907	0.28	6.69978	6.69173	6.72466
2022-09-30	6.7144	-0.01325	-0.20	6.72765	6.69807	6.74019
2022-09-30	6.72751	0.00544	0.08	6.72207	6.70076	6.75258
2022-09-30	6.72203	-0.03848	-0.57	6.76051	6.70956	6.7647
2022-09-30	6.76029	-0.00511	-0.08	6.7654	6.74149	6.77715
2022-09-30	6.76529	0.02061	0.31	6.74468	6.73252	6.77301
2022-09-30	6.74476	0.01136	0.17	6.7334	6.73309	6.75419
2022-09-30	6.73868	-0.04568	-0.67	6.78436	6.73762	6.79031
2022-09-30	6.78442	0.01947	0.29	6.76495	6.74788	6.80684
2022-09-30	6.76432	0.02094	0.31	6.74338	6.7356	6.78414
2022-09-30	6.74297	-0.02298	-0.34	6.76595	6.72269	6.78161
2022-09-30	6.76596	-0.06329	-0.93	6.82925	6.7259	6.83724
2022-09-30	6.8304	0.02787	0.41	6.80253	6.79269	6.83069
2022-09-30	6.82407	0.05141	0.76	6.77266	6.77266	6.83722

50%