CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 7.0384 Max.: 7.07943

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.64706+0.01%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8693+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.41151+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.30127+0.01%	Comercio
USD/JPY US Dollar / Japanese Yen	148.918-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.06702	-0.00544	-0.08	7.07246	7.06295	7.07312
2022-09-30	7.07213	0.07081	1.01	7.00132	6.9908	7.08515
2022-09-30	7.00112	0.00892	0.13	6.9922	6.98828	7.03553
2022-09-30	6.99223	0.05709	0.82	6.93514	6.92733	7.00554
2022-09-30	6.9353	0.03874	0.56	6.89656	6.88924	6.94301
2022-09-30	6.93491	-0.04694	-0.67	6.98185	6.93362	6.99002
2022-09-30	6.9833	-0.00396	-0.06	6.98726	6.97111	7.00647
2022-09-30	6.98605	-0.00612	-0.09	6.99217	6.96764	7.00712
2022-09-30	6.9922	-0.00352	-0.05	6.99572	6.95005	7.0162
2022-09-30	6.99576	-0.03870	-0.55	7.03446	6.9795	7.04863
2022-09-30	7.03505	0.00992	0.14	7.02513	7.01587	7.05226
2022-09-30	7.02727	-0.05060	-0.71	7.07787	7.02077	7.0809
2022-09-30	7.07794	-0.01660	-0.23	7.09454	7.06494	7.12015
2022-09-30	7.09422	0.01238	0.17	7.08184	7.03904	7.12437
2022-09-30	7.08181	0.06703	0.96	7.01478	7.00841	7.09447
2022-09-30	7.01464	0.02605	0.37	6.98859	6.98389	7.03168
2022-09-30	6.98825	0.01717	0.25	6.97108	6.96644	6.99104
2022-09-30	6.97611	0.02117	0.30	6.95494	6.93457	6.99193
2022-09-30	6.95496	0.01748	0.25	6.93748	6.93131	6.98013

50%