CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.8572 Max.: 6.93101

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.91383	0.00017	0.00	6.91366	6.90888	6.91574
2022-09-30	6.91382	0.00730	0.11	6.90652	6.89672	6.9287
2022-09-30	6.90645	-0.01665	-0.24	6.9231	6.88726	6.93385
2022-09-30	6.92324	0.00031	0.00	6.92293	6.89275	6.93438
2022-09-30	6.92296	0.01201	0.17	6.91095	6.90851	6.94045
2022-09-30	6.91088	0.01851	0.27	6.89237	6.89237	6.91342
2022-09-30	6.90528	-0.02961	-0.43	6.93489	6.90381	6.93736
2022-09-30	6.93474	0.00350	0.05	6.93124	6.91281	6.95456
2022-09-30	6.93171	0.00287	0.04	6.92884	6.90748	6.93859
2022-09-30	6.92895	-0.06364	-0.91	6.99259	6.91287	6.99948
2022-09-30	6.9926	0.03897	0.56	6.95363	6.93968	7.00184
2022-09-30	6.9535	0.00835	0.12	6.94515	6.9264	6.96457
2022-09-30	6.95118	-0.00334	-0.05	6.95452	6.94747	6.99704
2022-09-30	6.95387	-0.03203	-0.46	6.9859	6.93454	7.0007
2022-09-30	6.98588	-0.03486	-0.50	7.02074	6.96847	7.02695
2022-09-30	7.02064	0.01990	0.28	7.00074	6.9983	7.02722
2022-09-30	7.00153	0.00292	0.04	6.99861	6.9972	7.0319
2022-09-30	6.99825	0.02747	0.39	6.97078	6.9314	7.00221
2022-09-30	6.98509	-0.07628	-1.08	7.06137	6.98011	7.1085

50%