Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86806 | 0.00557 | 0.07 | 7.86249 | 7.86035 | 7.86959 |
| 2022-09-30 | 7.86247 | 0.01571 | 0.20 | 7.84676 | 7.819 | 7.86306 |
| 2022-09-30 | 7.86457 | -0.00204 | -0.03 | 7.86661 | 7.85138 | 7.89295 |
| 2022-09-30 | 7.86661 | 0.03528 | 0.45 | 7.83133 | 7.82312 | 7.87068 |
| 2022-09-30 | 7.83113 | -0.08722 | -1.10 | 7.91835 | 7.82061 | 7.92166 |
| 2022-09-30 | 7.91431 | -0.01518 | -0.19 | 7.92949 | 7.88731 | 7.96442 |
| 2022-09-30 | 7.92875 | 0.00106 | 0.01 | 7.92769 | 7.90983 | 7.94499 |
| 2022-09-30 | 7.92784 | 0.03596 | 0.46 | 7.89188 | 7.89188 | 7.93136 |
| 2022-09-30 | 7.91293 | -0.01410 | -0.18 | 7.92703 | 7.90867 | 7.94671 |
| 2022-09-30 | 7.92693 | -0.02017 | -0.25 | 7.9471 | 7.90942 | 7.96342 |
| 2022-09-30 | 7.94662 | 0.03236 | 0.41 | 7.91426 | 7.88335 | 7.95582 |
| 2022-09-30 | 7.91291 | 0.00575 | 0.07 | 7.90716 | 7.8807 | 7.93626 |
| 2022-09-30 | 7.90719 | 0.00575 | 0.07 | 7.90144 | 7.87271 | 7.92465 |
| 2022-09-30 | 7.90144 | 0.02374 | 0.30 | 7.8777 | 7.84523 | 7.90599 |
| 2022-09-30 | 7.89812 | -0.04826 | -0.61 | 7.94638 | 7.88204 | 7.94941 |
| 2022-09-30 | 7.9446 | -0.00893 | -0.11 | 7.95353 | 7.93152 | 7.97599 |
| 2022-09-30 | 7.95334 | -0.04052 | -0.51 | 7.99386 | 7.92672 | 8.01569 |
| 2022-09-30 | 7.99573 | -0.00432 | -0.05 | 8.00005 | 7.92137 | 8.02191 |
| 2022-09-30 | 8.00004 | 0.00117 | 0.01 | 7.99887 | 7.96847 | 8.01158 |
| 2022-09-30 | 7.99891 | 0.03172 | 0.40 | 7.96719 | 7.92574 | 8.00063 |
