CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.92298 Max.: 7.00949

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.93435+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07873-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.74242-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35857-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	54.84518+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.97815	0.01260	0.18	6.96555	6.9647	7.00949
2022-09-30	6.96557	0.07033	1.02	6.89524	6.8715	6.97332
2022-09-30	6.89498	-0.03791	-0.55	6.93289	6.8631	6.94917
2022-09-30	6.93199	-0.04300	-0.62	6.97499	6.92293	6.98582
2022-09-30	6.97412	-0.07068	-1.00	7.0448	6.96875	7.06873
2022-09-30	7.04477	-0.00406	-0.06	7.04883	7.03257	7.05637
2022-09-30	7.02376	-0.00307	-0.04	7.02683	7.00543	7.05592
2022-09-30	7.02695	-0.00960	-0.14	7.03655	7.00311	7.06148
2022-09-30	7.03661	0.05986	0.86	6.97675	6.96801	7.05221
2022-09-30	6.97682	-0.01250	-0.18	6.98932	6.94943	7.00382
2022-09-30	6.9898	-0.00679	-0.10	6.99659	6.95894	6.99926
2022-09-30	6.99611	0.03409	0.49	6.96202	6.95643	6.99703
2022-09-30	6.97539	0.04493	0.65	6.93046	6.93004	7.00556
2022-09-30	6.93049	-0.04495	-0.64	6.97544	6.88406	6.98269
2022-09-30	6.97573	-0.03546	-0.51	7.01119	6.97378	7.0287
2022-09-30	7.01122	0.01690	0.24	6.99432	6.98718	7.0246
2022-09-30	6.99363	-0.03898	-0.55	7.03261	6.98069	7.04341
2022-09-30	7.03248	0.02152	0.31	7.01096	6.99847	7.03248
2022-09-30	7.03187	0.03279	0.47	6.99908	6.9979	7.04939

50%