CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.94856 Max.: 6.96335

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.07678-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26051-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60236+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	183.485+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35277-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.95701	0.00186	0.03	6.95515	6.94983	6.96202
2022-09-30	6.95497	-0.06844	-0.97	7.02341	6.94634	7.02916
2022-09-30	7.02305	0.01824	0.26	7.00481	7.00481	7.02527
2022-09-30	7.01231	-0.03297	-0.47	7.04528	7.00761	7.05478
2022-09-30	7.04527	0.04694	0.67	6.99833	6.99499	7.07246
2022-09-30	6.99788	0.05694	0.82	6.94094	6.93384	7.01905
2022-09-30	6.94042	-0.00446	-0.06	6.94488	6.91309	6.96648
2022-09-30	6.94493	0.02636	0.38	6.91857	6.91059	6.99142
2022-09-30	6.91825	0.02145	0.31	6.8968	6.89439	6.91921
2022-09-30	6.92321	-0.04234	-0.61	6.96555	6.90483	7.00949
2022-09-30	6.96557	0.07033	1.02	6.89524	6.8715	6.97332
2022-09-30	6.89498	-0.03791	-0.55	6.93289	6.8631	6.94917
2022-09-30	6.93199	-0.04300	-0.62	6.97499	6.92293	6.98582
2022-09-30	6.97412	-0.07068	-1.00	7.0448	6.96875	7.06873
2022-09-30	7.04477	-0.00406	-0.06	7.04883	7.03257	7.05637
2022-09-30	7.02376	-0.00307	-0.04	7.02683	7.00543	7.05592
2022-09-30	7.02695	-0.00960	-0.14	7.03655	7.00311	7.06148
2022-09-30	7.03661	0.05986	0.86	6.97675	6.96801	7.05221
2022-09-30	6.97682	-0.01250	-0.18	6.98932	6.94943	7.00382

50%