CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.90363 Max.: 6.94285

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.25774+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.85053+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.43707+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.29371+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.098300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.96429	-0.01481	-0.21	6.9791	6.96072	6.98113
2022-09-30	6.97922	0.04302	0.62	6.9362	6.90138	6.99366
2022-09-30	6.93649	0.05856	0.85	6.87793	6.84471	6.98902
2022-09-30	6.87793	-0.02751	-0.40	6.90544	6.85547	6.92151
2022-09-30	6.90433	-0.01331	-0.19	6.91764	6.89893	6.93313
2022-09-30	6.92307	-0.01208	-0.17	6.93515	6.91859	6.96199
2022-09-30	6.9383	-0.09511	-1.35	7.03341	6.92188	7.06699
2022-09-30	7.03299	-0.03653	-0.52	7.06952	6.9928	7.0726
2022-09-30	7.06937	0.03520	0.50	7.03417	7.00988	7.10048
2022-09-30	7.03318	-0.00169	-0.02	7.03487	6.95727	7.05017
2022-09-30	7.0351	-0.01019	-0.14	7.04529	7.01526	7.04951
2022-09-30	7.02829	-0.01234	-0.18	7.04063	6.97556	7.13723
2022-09-30	7.04137	-0.02052	-0.29	7.06189	6.99313	7.11128
2022-09-30	7.06215	0.04625	0.66	7.0159	6.97209	7.1091
2022-09-30	7.0159	-0.05336	-0.75	7.06926	6.98312	7.08688
2022-09-30	7.06939	0.04324	0.62	7.02615	7.0145	7.11666
2022-09-30	7.02601	-0.03872	-0.55	7.06473	6.99037	7.06695
2022-09-30	7.01173	0.06250	0.90	6.94923	6.91355	7.0986
2022-09-30	6.94922	0.01800	0.26	6.93122	6.79411	6.96038
2022-09-30	6.93114	-0.06812	-0.97	6.99926	6.88046	7.00303

33%

67%