CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.74582 Max.: 6.75934

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CHF New Zealand Dollar / Swiss Franc	0.45852+0.01%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.59039+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.47864+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.46989+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77834+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.75748	0.00416	0.06	6.75332	6.75066	6.75903
2022-09-30	6.75329	-0.01175	-0.17	6.76504	6.74582	6.79481
2022-09-30	6.76426	-0.00182	-0.03	6.76608	6.73406	6.77592
2022-09-30	6.76605	0.01686	0.25	6.74919	6.7297	6.7721
2022-09-30	6.763	-0.00336	-0.05	6.76636	6.7602	6.80447
2022-09-30	6.76636	-0.02303	-0.34	6.78939	6.74774	6.80121
2022-09-30	6.78899	0.01888	0.28	6.77011	6.7626	6.80668
2022-09-30	6.77008	0.02590	0.38	6.74418	6.73916	6.78198
2022-09-30	6.74415	0.00585	0.09	6.7383	6.72258	6.75317
2022-09-30	6.73812	0.02340	0.35	6.71472	6.71113	6.73902
2022-09-30	6.73334	0.03450	0.52	6.69884	6.69273	6.74596
2022-09-30	6.69903	-0.04139	-0.61	6.74042	6.68276	6.74806
2022-09-30	6.74038	0.00085	0.01	6.73953	6.73135	6.75886
2022-09-30	6.73943	-0.04038	-0.60	6.77981	6.73442	6.78433
2022-09-30	6.77971	-0.01431	-0.21	6.79402	6.77045	6.79531
2022-09-30	6.79401	0.02941	0.43	6.7646	6.76376	6.79613
2022-09-30	6.77774	-0.00025	-0.00	6.77799	6.76628	6.79342

50%