CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.93656 Max.: 6.97987

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.58027-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.88522-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.43557+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.96687-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.6863+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.96589	-0.00603	-0.09	6.97192	6.96481	6.97987
2022-09-30	6.97195	-0.00317	-0.05	6.97512	6.92727	7.00781
2022-09-30	6.97514	-0.04623	-0.66	7.02137	6.94088	7.02409
2022-09-30	7.02234	0.05003	0.72	6.97231	6.96204	7.04998
2022-09-30	6.97393	-0.02528	-0.36	6.99921	6.96872	7.00227
2022-09-30	6.96032	-0.03710	-0.53	6.99742	6.94014	7.00377
2022-09-30	6.99672	0.01444	0.21	6.98228	6.93169	7.0037
2022-09-30	6.98234	0.03063	0.44	6.95171	6.91297	6.9892
2022-09-30	6.95152	-0.03722	-0.53	6.98874	6.91601	7.00596
2022-09-30	6.98794	0.02102	0.30	6.96692	6.95144	7.00702
2022-09-30	6.96724	-0.00918	-0.13	6.97642	6.96397	6.98723
2022-09-30	6.98085	-0.05934	-0.84	7.04019	6.95573	7.05091
2022-09-30	7.04021	0.04175	0.60	6.99846	6.99414	7.06472
2022-09-30	6.99902	0.02691	0.39	6.97211	6.94003	7.01748
2022-09-30	6.9722	0.03773	0.54	6.93447	6.92189	6.97533
2022-09-30	6.9338	-0.04045	-0.58	6.97425	6.88983	7.01172
2022-09-30	6.97435	0.00250	0.04	6.97185	6.9579	7.01916
2022-09-30	6.97837	0.04208	0.61	6.93629	6.91878	7.02119
2022-09-30	6.93631	-0.04279	-0.61	6.9791	6.89675	6.98799
2022-09-30	6.97922	0.04302	0.62	6.9362	6.90138	6.99366