CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.79411 Max.: 6.96314

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.90399	-0.02723	-0.39	6.93122	6.90137	6.9336
2022-09-30	6.93114	-0.06812	-0.97	6.99926	6.88046	7.00303
2022-09-30	6.99876	0.02242	0.32	6.97634	6.93971	7.00228
2022-09-30	6.97626	-0.01307	-0.19	6.98933	6.96005	7.00663
2022-09-30	6.9893	0.01571	0.23	6.97359	6.95952	6.99918
2022-09-30	6.97397	-0.00366	-0.05	6.97763	6.96674	7.02597
2022-09-30	6.97703	-0.06343	-0.90	7.04046	6.96403	7.04901
2022-09-30	7.0404	0.00924	0.13	7.03116	7.01509	7.05804
2022-09-30	7.03118	-0.01670	-0.24	7.04788	6.96349	7.05283
2022-09-30	7.04792	-0.00467	-0.07	7.05259	7.02821	7.08233
2022-09-30	7.052	0.00406	0.06	7.04794	7.04651	7.06771
2022-09-30	7.04774	-0.01125	-0.16	7.05899	7.01042	7.09151
2022-09-30	7.05913	0.01810	0.26	7.04103	7.0333	7.09288
2022-09-30	7.0406	0.01661	0.24	7.02399	7.02107	7.07215
2022-09-30	7.02348	-0.02933	-0.42	7.05281	7.00434	7.0696
2022-09-30	7.05246	0.00396	0.06	7.0485	7.02643	7.07127
2022-09-30	7.04811	0.02073	0.29	7.02738	7.02135	7.05454
2022-09-30	7.04239	-0.02011	-0.28	7.0625	7.00516	7.08592
2022-09-30	7.06274	0.03876	0.55	7.02398	7.00394	7.1075
2022-09-30	7.02432	0.09273	1.34	6.93159	6.93073	7.02762

50%