CAD/SEK

Gráfico de precios de Canadian Dollar / Swedish Krona - CAD/SEK

15m

30m

Historia

Cambio diario

Min.: 6.95643 Max.: 6.99926

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.7601+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82303+0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6472-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	48.45606-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.44852-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.99771	0.00112	0.02	6.99659	6.98967	6.99926
2022-09-30	6.99611	0.03409	0.49	6.96202	6.95643	6.99703
2022-09-30	6.97539	0.04493	0.65	6.93046	6.93004	7.00556
2022-09-30	6.93049	-0.04495	-0.64	6.97544	6.88406	6.98269
2022-09-30	6.97573	-0.03546	-0.51	7.01119	6.97378	7.0287
2022-09-30	7.01122	0.01690	0.24	6.99432	6.98718	7.0246
2022-09-30	6.99363	-0.03898	-0.55	7.03261	6.98069	7.04341
2022-09-30	7.03248	0.02152	0.31	7.01096	6.99847	7.03248
2022-09-30	7.03187	0.03279	0.47	6.99908	6.9979	7.04939
2022-09-30	6.99912	0.00014	0.00	6.99898	6.97331	7.02696
2022-09-30	6.99906	-0.00826	-0.12	7.00732	6.97826	7.01431
2022-09-30	7.00708	0.06840	0.99	6.93868	6.93768	7.02335
2022-09-30	6.93824	-0.03785	-0.54	6.97609	6.92395	6.97982
2022-09-30	6.97739	0.02190	0.31	6.95549	6.95539	6.97765
2022-09-30	6.9715	0.05771	0.83	6.91379	6.90331	6.99143
2022-09-30	6.9137	-0.08569	-1.22	6.99939	6.90497	7.00401
2022-09-30	6.99998	0.03612	0.52	6.96386	6.93572	7.01267
2022-09-30	6.96383	0.04388	0.63	6.91995	6.91146	7.02848
2022-09-30	6.91991	0.00002	0.00	6.91989	6.90171	6.94579