Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.94658 | 0.03367 | 0.26 | 12.91291 | 12.8987 | 12.99616 |
2022-09-30 | 12.91295 | 0.03518 | 0.27 | 12.87777 | 12.84744 | 12.94433 |
2022-09-30 | 12.87777 | -0.02495 | -0.19 | 12.90272 | 12.83003 | 12.94203 |
2022-09-30 | 12.90275 | 0.03348 | 0.26 | 12.86927 | 12.81309 | 12.92798 |
2022-09-30 | 12.86925 | -0.02891 | -0.22 | 12.89816 | 12.84124 | 12.95625 |
2022-09-30 | 12.89797 | 0.04235 | 0.33 | 12.85562 | 12.82461 | 12.89838 |
2022-09-30 | 12.87804 | -0.08242 | -0.64 | 12.96046 | 12.86964 | 12.96793 |
2022-09-30 | 12.96046 | -0.05965 | -0.46 | 13.02011 | 12.92519 | 13.05669 |
2022-09-30 | 13.02013 | -0.02491 | -0.19 | 13.04504 | 12.95751 | 13.0888 |
2022-09-30 | 13.045 | -0.01138 | -0.09 | 13.05638 | 12.97342 | 13.07413 |
2022-09-30 | 13.0581 | -0.04370 | -0.33 | 13.1018 | 13.00486 | 13.11249 |
2022-09-30 | 13.1018 | 0.04118 | 0.32 | 13.06062 | 13.04174 | 13.11036 |
2022-09-30 | 13.07575 | 0.09742 | 0.75 | 12.97833 | 12.94361 | 13.1211 |
2022-09-30 | 12.97769 | -0.02559 | -0.20 | 13.00328 | 12.93765 | 13.01578 |
2022-09-30 | 13.0033 | 0.00101 | 0.01 | 13.00229 | 12.95615 | 13.05351 |
2022-09-30 | 13.00223 | -0.06185 | -0.47 | 13.06408 | 12.95686 | 13.06597 |
2022-09-30 | 13.06338 | 0.14852 | 1.15 | 12.91486 | 12.91486 | 13.06581 |
2022-09-30 | 12.91486 | 0.01029 | 0.08 | 12.90457 | 12.87383 | 12.91704 |