CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.93278 Max.: 13.07157

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	360.881-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.996-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.54900+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93851-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.80752+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.05416	0.02603	0.20	13.02813	13.02813	13.05689
2022-09-30	13.02813	-0.10002	-0.76	13.12815	12.99278	13.15647
2022-09-30	13.12819	0.06967	0.53	13.05852	13.03455	13.17877
2022-09-30	13.05859	-0.00540	-0.04	13.06399	12.97831	13.11047
2022-09-30	13.06407	0.02781	0.21	13.03626	13.00298	13.07437
2022-09-30	13.02203	-0.05357	-0.41	13.0756	12.9976	13.12652
2022-09-30	13.07477	-0.12569	-0.95	13.20046	12.98626	13.20272
2022-09-30	13.20044	-0.01090	-0.08	13.21134	13.11271	13.28752
2022-09-30	13.21098	0.00489	0.04	13.20609	13.13484	13.24053
2022-09-30	13.2062	-0.11041	-0.83	13.31661	13.17557	13.32865
2022-09-30	13.31613	0.04205	0.32	13.27408	13.25068	13.32493
2022-09-30	13.29341	-0.09320	-0.70	13.38661	13.26199	13.3917
2022-09-30	13.38665	-0.07442	-0.55	13.46107	13.35019	13.53857
2022-09-30	13.45759	0.06577	0.49	13.39182	13.38398	13.50964
2022-09-30	13.39182	0.02046	0.15	13.37136	13.33475	13.42676
2022-09-30	13.37139	-0.09476	-0.70	13.46615	13.34516	13.50354
2022-09-30	13.4662	0.03766	0.28	13.42854	13.41319	13.47365
2022-09-30	13.46775	-0.07395	-0.55	13.5417	13.44042	13.61586
2022-09-30	13.5418	0.08927	0.66	13.45253	13.39695	13.57965
2022-09-30	13.45248	0.01164	0.09	13.44084	13.35118	13.47798

50%