CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.44833 0.00010 0.00 12.44823 12.44456 12.45748
2022-09-30 12.44814 0.05067 0.41 12.39747 12.38782 12.47337
2022-09-30 12.39755 0.13103 1.07 12.26652 12.24065 12.44075
2022-09-30 12.26685 -0.12449 -1.00 12.39134 12.24265 12.39833
2022-09-30 12.39094 0.02914 0.24 12.3618 12.35712 12.40007
2022-09-30 12.36965 0.03108 0.25 12.33857 12.32786 12.43508
2022-09-30 12.33841 -0.01293 -0.10 12.35134 12.27191 12.36437
2022-09-30 12.35135 -0.02257 -0.18 12.37392 12.29361 12.37859
2022-09-30 12.37374 0.04037 0.33 12.33337 12.30978 12.43416
2022-09-30 12.33327 -0.09231 -0.74 12.42558 12.2931 12.42691
2022-09-30 12.42551 0.02525 0.20 12.40026 12.39147 12.4354
2022-09-30 12.47728 0.22065 1.80 12.25663 12.2492 12.49752
2022-09-30 12.25663 -0.03196 -0.26 12.28859 12.23464 12.32531
2022-09-30 12.2885 -0.04713 -0.38 12.33563 12.27749 12.35548
2022-09-30 12.33541 0.03489 0.28 12.30052 12.30025 12.34519
2022-09-30 12.30057 -0.05449 -0.44 12.35506 12.27575 12.39912
2022-09-30 12.35519 0.03198 0.26 12.32321 12.29375 12.36609
2022-09-30 12.3277 -0.04314 -0.35 12.37084 12.31566 12.39769
2022-09-30 12.37066 0.03078 0.25 12.33988 12.30962 12.39679
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas