Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.88119 | -0.04028 | -0.31 | 12.92147 | 12.84967 | 12.96103 |
| 2022-09-30 | 12.9216 | -0.07501 | -0.58 | 12.99661 | 12.9105 | 13.03101 |
| 2022-09-30 | 12.99651 | 0.03888 | 0.30 | 12.95763 | 12.91576 | 13.08674 |
| 2022-09-30 | 12.95821 | -0.01216 | -0.09 | 12.97037 | 12.94091 | 13.02151 |
| 2022-09-30 | 12.97033 | 0.03782 | 0.29 | 12.93251 | 12.89894 | 13.00588 |
| 2022-09-30 | 12.93441 | 0.00576 | 0.04 | 12.92865 | 12.91659 | 12.94537 |
| 2022-09-30 | 12.8928 | -0.12217 | -0.94 | 13.01497 | 12.87795 | 13.02986 |
| 2022-09-30 | 13.01515 | 0.07702 | 0.60 | 12.93813 | 12.91561 | 13.06247 |
| 2022-09-30 | 12.93527 | -0.00747 | -0.06 | 12.94274 | 12.86471 | 12.96783 |
| 2022-09-30 | 12.94278 | 0.09862 | 0.77 | 12.84416 | 12.84416 | 12.95339 |
| 2022-09-30 | 12.84416 | -0.06900 | -0.53 | 12.91316 | 12.79517 | 12.93651 |
| 2022-09-30 | 12.9132 | -0.04920 | -0.38 | 12.9624 | 12.88394 | 12.97605 |
| 2022-09-30 | 12.85979 | -0.01062 | -0.08 | 12.87041 | 12.82291 | 12.91556 |
| 2022-09-30 | 12.87175 | -0.07154 | -0.55 | 12.94329 | 12.85838 | 13.00489 |
| 2022-09-30 | 12.94186 | -0.05509 | -0.42 | 12.99695 | 12.91843 | 13.04709 |
| 2022-09-30 | 12.99614 | 0.05076 | 0.39 | 12.94538 | 12.93121 | 13.04906 |
| 2022-09-30 | 12.94547 | 0.03684 | 0.29 | 12.90863 | 12.79015 | 12.99714 |
| 2022-09-30 | 12.90872 | 0.09410 | 0.73 | 12.81462 | 12.71684 | 12.93154 |
| 2022-09-30 | 12.78446 | -0.01576 | -0.12 | 12.80022 | 12.77016 | 12.93444 |
| 2022-09-30 | 12.80022 | -0.05578 | -0.43 | 12.856 | 12.67922 | 12.86234 |
