Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.72314 | 0.00008 | 0.00 | 12.72306 | 12.7182 | 12.73577 |
| 2022-09-30 | 12.72302 | -0.01882 | -0.15 | 12.74184 | 12.69536 | 12.77365 |
| 2022-09-30 | 12.74183 | 0.02760 | 0.22 | 12.71423 | 12.67418 | 12.74624 |
| 2022-09-30 | 12.73331 | -0.06112 | -0.48 | 12.79443 | 12.71133 | 12.81111 |
| 2022-09-30 | 12.79353 | -0.02846 | -0.22 | 12.82199 | 12.77745 | 12.89801 |
| 2022-09-30 | 12.82184 | 0.01700 | 0.13 | 12.80484 | 12.72356 | 12.82759 |
| 2022-09-30 | 12.80485 | 0.09760 | 0.77 | 12.70725 | 12.68754 | 12.80754 |
| 2022-09-30 | 12.70724 | 0.04873 | 0.38 | 12.65851 | 12.63367 | 12.75279 |
| 2022-09-30 | 12.65854 | 0.02051 | 0.16 | 12.63803 | 12.59983 | 12.66378 |
| 2022-09-30 | 12.6213 | -0.11807 | -0.93 | 12.73937 | 12.6103 | 12.74121 |
| 2022-09-30 | 12.73942 | -0.12487 | -0.97 | 12.86429 | 12.69713 | 12.86927 |
| 2022-09-30 | 12.86429 | -0.00695 | -0.05 | 12.87124 | 12.83115 | 12.91577 |
| 2022-09-30 | 12.87144 | 0.11712 | 0.92 | 12.75432 | 12.74126 | 12.89015 |
| 2022-09-30 | 12.75445 | -0.11128 | -0.86 | 12.86573 | 12.70765 | 12.87478 |
| 2022-09-30 | 12.86583 | 0.03012 | 0.23 | 12.83571 | 12.81097 | 12.87024 |
| 2022-09-30 | 12.86218 | -0.03877 | -0.30 | 12.90095 | 12.84221 | 12.95695 |
| 2022-09-30 | 12.90086 | 0.06213 | 0.48 | 12.83873 | 12.77697 | 12.96751 |
| 2022-09-30 | 12.83925 | -0.04443 | -0.34 | 12.88368 | 12.79429 | 12.93901 |
| 2022-09-30 | 12.88367 | 0.11066 | 0.87 | 12.77301 | 12.73308 | 12.93331 |
| 2022-09-30 | 12.77301 | 0.12420 | 0.98 | 12.64881 | 12.60501 | 12.77956 |
