CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.384 Max.: 12.45748

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	52.77124+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.57608-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86948+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.86905-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84549+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.44833	0.00010	0.00	12.44823	12.44456	12.45748
2022-09-30	12.44814	0.05067	0.41	12.39747	12.38782	12.47337
2022-09-30	12.39755	0.13103	1.07	12.26652	12.24065	12.44075
2022-09-30	12.26685	-0.12449	-1.00	12.39134	12.24265	12.39833
2022-09-30	12.39094	0.02914	0.24	12.3618	12.35712	12.40007
2022-09-30	12.36965	0.03108	0.25	12.33857	12.32786	12.43508
2022-09-30	12.33841	-0.01293	-0.10	12.35134	12.27191	12.36437
2022-09-30	12.35135	-0.02257	-0.18	12.37392	12.29361	12.37859
2022-09-30	12.37374	0.04037	0.33	12.33337	12.30978	12.43416
2022-09-30	12.33327	-0.09231	-0.74	12.42558	12.2931	12.42691
2022-09-30	12.42551	0.02525	0.20	12.40026	12.39147	12.4354
2022-09-30	12.47728	0.22065	1.80	12.25663	12.2492	12.49752
2022-09-30	12.25663	-0.03196	-0.26	12.28859	12.23464	12.32531
2022-09-30	12.2885	-0.04713	-0.38	12.33563	12.27749	12.35548
2022-09-30	12.33541	0.03489	0.28	12.30052	12.30025	12.34519
2022-09-30	12.30057	-0.05449	-0.44	12.35506	12.27575	12.39912
2022-09-30	12.35519	0.03198	0.26	12.32321	12.29375	12.36609
2022-09-30	12.3277	-0.04314	-0.35	12.37084	12.31566	12.39769
2022-09-30	12.37066	0.03078	0.25	12.33988	12.30962	12.39679

50%