Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.98297 | 0.01398 | 0.12 | 11.96899 | 11.9656 | 11.99364 |
| 2022-09-30 | 11.96846 | -0.17690 | -1.46 | 12.14536 | 11.92625 | 12.1657 |
| 2022-09-30 | 12.14535 | 0.08315 | 0.69 | 12.0622 | 12.0594 | 12.17828 |
| 2022-09-30 | 12.06227 | -0.08455 | -0.70 | 12.14682 | 12.03923 | 12.19052 |
| 2022-09-30 | 12.14678 | 0.05810 | 0.48 | 12.08868 | 12.08868 | 12.1506 |
| 2022-09-30 | 12.11967 | 0.10909 | 0.91 | 12.01058 | 12.00073 | 12.14167 |
| 2022-09-30 | 12.01041 | 0.05089 | 0.43 | 11.95952 | 11.93322 | 12.01741 |
| 2022-09-30 | 11.95954 | -0.09342 | -0.78 | 12.05296 | 11.9413 | 12.06288 |
| 2022-09-30 | 12.05286 | 0.04095 | 0.34 | 12.01191 | 12.01076 | 12.09741 |
| 2022-09-30 | 12.0119 | 0.00743 | 0.06 | 12.00447 | 11.95553 | 12.0535 |
| 2022-09-30 | 12.00443 | 0.01062 | 0.09 | 11.99381 | 11.98716 | 12.01666 |
| 2022-09-30 | 11.96935 | -0.06616 | -0.55 | 12.03551 | 11.91888 | 12.05531 |
| 2022-09-30 | 12.03564 | 0.01786 | 0.15 | 12.01778 | 11.89194 | 12.07386 |
| 2022-09-30 | 12.01797 | -0.16687 | -1.37 | 12.18484 | 11.97908 | 12.18944 |
| 2022-09-30 | 12.18474 | -0.14183 | -1.15 | 12.32657 | 12.17956 | 12.35221 |
| 2022-09-30 | 12.32586 | 0.12557 | 1.03 | 12.20029 | 12.18668 | 12.39216 |
| 2022-09-30 | 12.20029 | 0.03458 | 0.28 | 12.16571 | 12.12245 | 12.20385 |
