Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.45212 | 0.00295 | 0.02 | 12.44917 | 12.42612 | 12.49029 |
| 2022-09-30 | 12.44604 | 0.02998 | 0.24 | 12.41606 | 12.40703 | 12.46354 |
| 2022-09-30 | 12.35745 | 0.18342 | 1.51 | 12.17403 | 12.16517 | 12.48074 |
| 2022-09-30 | 12.17408 | -0.18340 | -1.48 | 12.35748 | 12.14914 | 12.44402 |
| 2022-09-30 | 12.35747 | 0.18370 | 1.51 | 12.17377 | 12.10556 | 12.37375 |
| 2022-09-30 | 12.17377 | -0.00814 | -0.07 | 12.18191 | 12.12271 | 12.24436 |
| 2022-09-30 | 12.18232 | -0.11851 | -0.96 | 12.30083 | 12.13559 | 12.32753 |
| 2022-09-30 | 12.30047 | 0.01191 | 0.10 | 12.28856 | 12.27623 | 12.31397 |
| 2022-09-30 | 12.32622 | 0.03581 | 0.29 | 12.29041 | 12.21315 | 12.38997 |
| 2022-09-30 | 12.29064 | 0.10182 | 0.84 | 12.18882 | 12.1238 | 12.33087 |
| 2022-09-30 | 12.18903 | 0.20294 | 1.69 | 11.98609 | 11.94959 | 12.1899 |
| 2022-09-30 | 11.98608 | -0.03059 | -0.25 | 12.01667 | 11.8814 | 12.05391 |
| 2022-09-30 | 12.01661 | -0.33456 | -2.71 | 12.35117 | 11.96573 | 12.46188 |
| 2022-09-30 | 12.35121 | 0.09490 | 0.77 | 12.25631 | 12.24084 | 12.36911 |
| 2022-09-30 | 12.16612 | 0.00590 | 0.05 | 12.16022 | 12.11728 | 12.3126 |
| 2022-09-30 | 12.15546 | 0.19341 | 1.62 | 11.96205 | 11.95628 | 12.22383 |
| 2022-09-30 | 11.95575 | -0.09463 | -0.79 | 12.05038 | 11.92724 | 12.13876 |
