CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 13.24867 Max.: 13.51152

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.31903	0.01256	0.09	13.30647	13.30434	13.32515
2022-09-30	13.30672	-0.02105	-0.16	13.32777	13.20361	13.46539
2022-09-30	13.32763	0.40458	3.13	12.92305	12.90955	13.32938
2022-09-30	12.92314	0.20382	1.60	12.71932	12.7008	12.93304
2022-09-30	12.7195	-0.14738	-1.15	12.86688	12.6973	12.87459
2022-09-30	12.86672	0.04844	0.38	12.81828	12.78925	12.86847
2022-09-30	12.82867	0.10611	0.83	12.72256	12.64496	12.89796
2022-09-30	12.7224	-0.05933	-0.46	12.78173	12.70791	12.80142
2022-09-30	12.78169	-0.01707	-0.13	12.79876	12.69185	12.82657
2022-09-30	12.79867	0.05851	0.46	12.74016	12.68719	12.79867
2022-09-30	12.74028	0.04424	0.35	12.69604	12.62275	12.74518
2022-09-30	12.69599	0.04110	0.32	12.65489	12.64469	12.69828
2022-09-30	12.66834	0.00109	0.01	12.66725	12.63692	12.72903
2022-09-30	12.66765	0.02999	0.24	12.63766	12.61532	12.68438
2022-09-30	12.63775	-0.02396	-0.19	12.66171	12.57975	12.75951
2022-09-30	12.66339	0.02969	0.24	12.6337	12.5901	12.68754
2022-09-30	12.63551	-0.02036	-0.16	12.65587	12.60621	12.6854
2022-09-30	12.65586	0.00344	0.03	12.65242	12.63512	12.68233
2022-09-30	12.62479	-0.03993	-0.32	12.66472	12.58133	12.69315
2022-09-30	12.66443	-0.07857	-0.62	12.743	12.60723	12.8045

50%