Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.58689 | 0.01260 | 0.11 | 11.57429 | 11.57134 | 11.58838 |
| 2022-09-30 | 11.57294 | -0.00413 | -0.04 | 11.57707 | 11.49526 | 11.5992 |
| 2022-09-30 | 11.57758 | -0.00824 | -0.07 | 11.58582 | 11.56813 | 11.60464 |
| 2022-09-30 | 11.64189 | -0.00830 | -0.07 | 11.65019 | 11.5994 | 11.69073 |
| 2022-09-30 | 11.65108 | -0.23894 | -2.01 | 11.89002 | 11.60396 | 11.89394 |
| 2022-09-30 | 11.89065 | 0.04142 | 0.35 | 11.84923 | 11.78367 | 11.92965 |
| 2022-09-30 | 11.84932 | 0.00986 | 0.08 | 11.83946 | 11.76072 | 11.87854 |
| 2022-09-30 | 11.83957 | -0.03344 | -0.28 | 11.87301 | 11.7441 | 11.94622 |
| 2022-09-30 | 11.87315 | 0.01709 | 0.14 | 11.85606 | 11.82111 | 11.88297 |
| 2022-09-30 | 11.80274 | 0.07063 | 0.60 | 11.73211 | 11.67246 | 11.91387 |
| 2022-09-30 | 11.7332 | -0.02776 | -0.24 | 11.76096 | 11.65595 | 11.77357 |
| 2022-09-30 | 11.76049 | 0.02531 | 0.22 | 11.73518 | 11.67396 | 11.78696 |
| 2022-09-30 | 11.73558 | -0.03586 | -0.30 | 11.77144 | 11.66795 | 11.79056 |
| 2022-09-30 | 11.77222 | 0.00530 | 0.05 | 11.76692 | 11.68754 | 11.83442 |
| 2022-09-30 | 11.76683 | 0.06524 | 0.56 | 11.70159 | 11.69683 | 11.77882 |
| 2022-09-30 | 11.75016 | -0.01937 | -0.16 | 11.76953 | 11.70455 | 11.78608 |
| 2022-09-30 | 11.76919 | -0.05795 | -0.49 | 11.82714 | 11.717 | 11.88487 |
