Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.15506 -0.03734 -0.28 13.1924 13.15139 13.22497
2022-09-30 13.19237 -0.09417 -0.71 13.28654 13.17164 13.30272
2022-09-30 13.28666 -0.02172 -0.16 13.30838 13.2332 13.31894
2022-09-30 13.30843 0.03825 0.29 13.27018 13.24683 13.34977
2022-09-30 13.27016 -0.03081 -0.23 13.30097 13.25331 13.35547
2022-09-30 13.3011 0.00753 0.06 13.29357 13.27941 13.31669
2022-09-30 13.30808 -0.09784 -0.73 13.40592 13.30308 13.41461
2022-09-30 13.40613 -0.09615 -0.71 13.50228 13.38269 13.53955
2022-09-30 13.50223 -0.09100 -0.67 13.59323 13.4254 13.60464
2022-09-30 13.59318 0.23509 1.76 13.35809 13.33839 13.6351
2022-09-30 13.35735 0.16856 1.28 13.18879 13.11763 13.38904
2022-09-30 13.18889 0.01976 0.15 13.16913 13.15196 13.20299
2022-09-30 13.28635 -0.17740 -1.32 13.46375 13.24518 13.48536
2022-09-30 13.46373 0.21872 1.65 13.24501 13.2316 13.50593
2022-09-30 13.24695 -0.09974 -0.75 13.34669 13.21698 13.42506
2022-09-30 13.34652 0.09924 0.75 13.24728 13.22487 13.37617
2022-09-30 13.24713 0.11055 0.84 13.13658 13.12485 13.32819
2022-09-30 13.13659 0.01262 0.10 13.12397 13.11122 13.14108
2022-09-30 13.10376 -0.02338 -0.18 13.12714 13.04705 13.1598
2022-09-30 13.12714 0.05223 0.40 13.07491 13.07147 13.24309
Go help.dzengi.com