Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.15784 | -0.02700 | -0.22 | 12.18484 | 12.15204 | 12.18944 |
| 2022-09-30 | 12.18474 | -0.14183 | -1.15 | 12.32657 | 12.17956 | 12.35221 |
| 2022-09-30 | 12.32586 | 0.12557 | 1.03 | 12.20029 | 12.18668 | 12.39216 |
| 2022-09-30 | 12.20029 | 0.03458 | 0.28 | 12.16571 | 12.12245 | 12.20385 |
| 2022-09-30 | 12.24186 | -0.02890 | -0.24 | 12.27076 | 12.18966 | 12.33998 |
| 2022-09-30 | 12.27068 | -0.01888 | -0.15 | 12.28956 | 12.23591 | 12.35776 |
| 2022-09-30 | 12.28939 | 0.21872 | 1.81 | 12.07067 | 12.07067 | 12.33774 |
| 2022-09-30 | 12.07097 | -0.05981 | -0.49 | 12.13078 | 12.05506 | 12.18364 |
| 2022-09-30 | 12.13084 | 0.00478 | 0.04 | 12.12606 | 12.06451 | 12.15146 |
| 2022-09-30 | 12.12602 | 0.00384 | 0.03 | 12.12218 | 12.09592 | 12.12874 |
| 2022-09-30 | 12.07469 | -0.06060 | -0.50 | 12.13529 | 12.0583 | 12.1632 |
| 2022-09-30 | 12.13764 | 0.09455 | 0.79 | 12.04309 | 12.02302 | 12.15816 |
| 2022-09-30 | 12.04321 | -0.01334 | -0.11 | 12.05655 | 12.00002 | 12.08325 |
| 2022-09-30 | 12.05655 | 0.07409 | 0.62 | 11.98246 | 11.96823 | 12.12916 |
| 2022-09-30 | 11.98244 | 0.00330 | 0.03 | 11.97914 | 11.90943 | 12.003 |
| 2022-09-30 | 11.97813 | 0.03785 | 0.32 | 11.94028 | 11.93086 | 12.00446 |
| 2022-09-30 | 11.89353 | -0.07580 | -0.63 | 11.96933 | 11.80445 | 12.01066 |
