Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.49063 | -0.00422 | -0.03 | 12.49485 | 12.48208 | 12.5065 |
| 2022-09-30 | 12.49446 | -0.05717 | -0.46 | 12.55163 | 12.46203 | 12.61507 |
| 2022-09-30 | 12.55096 | 0.01792 | 0.14 | 12.53304 | 12.53304 | 12.6318 |
| 2022-09-30 | 12.53332 | -0.18825 | -1.48 | 12.72157 | 12.49569 | 12.73843 |
| 2022-09-30 | 12.72574 | 0.02576 | 0.20 | 12.69998 | 12.68664 | 12.72792 |
| 2022-09-30 | 12.71736 | -0.12542 | -0.98 | 12.84278 | 12.70488 | 12.86063 |
| 2022-09-30 | 12.84118 | -0.05464 | -0.42 | 12.89582 | 12.81747 | 12.91135 |
| 2022-09-30 | 12.89576 | 0.04427 | 0.34 | 12.85149 | 12.83174 | 12.92668 |
| 2022-09-30 | 12.8516 | -0.04095 | -0.32 | 12.89255 | 12.84352 | 12.93331 |
| 2022-09-30 | 12.89237 | -0.00234 | -0.02 | 12.89471 | 12.8472 | 12.97025 |
| 2022-09-30 | 12.89517 | -0.02044 | -0.16 | 12.91561 | 12.82779 | 12.91618 |
| 2022-09-30 | 12.86559 | -0.03650 | -0.28 | 12.90209 | 12.84345 | 12.91921 |
| 2022-09-30 | 12.90407 | -0.04826 | -0.37 | 12.95233 | 12.88254 | 13.02075 |
| 2022-09-30 | 12.95234 | 0.02117 | 0.16 | 12.93117 | 12.86172 | 12.99275 |
| 2022-09-30 | 12.93132 | 0.12483 | 0.97 | 12.80649 | 12.80257 | 12.94416 |
| 2022-09-30 | 12.80779 | -0.10453 | -0.81 | 12.91232 | 12.73874 | 12.95771 |
| 2022-09-30 | 12.91554 | -0.00209 | -0.02 | 12.91763 | 12.83725 | 12.93027 |
| 2022-09-30 | 12.94067 | 0.00777 | 0.06 | 12.9329 | 12.87437 | 12.97508 |
| 2022-09-30 | 12.9329 | -0.02377 | -0.18 | 12.95667 | 12.86315 | 13.01854 |
| 2022-09-30 | 12.95545 | 0.03925 | 0.30 | 12.9162 | 12.90366 | 12.99092 |
