Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.12828 | 0.01318 | 0.10 | 13.1151 | 13.11131 | 13.14214 |
2022-09-30 | 13.11509 | -0.09366 | -0.71 | 13.20875 | 13.06277 | 13.22005 |
2022-09-30 | 13.20875 | 0.02459 | 0.19 | 13.18416 | 13.17045 | 13.20933 |
2022-09-30 | 13.13853 | 0.07506 | 0.57 | 13.06347 | 13.05057 | 13.24747 |
2022-09-30 | 13.06358 | 0.12515 | 0.97 | 12.93843 | 12.93602 | 13.11741 |
2022-09-30 | 12.93862 | -0.00468 | -0.04 | 12.9433 | 12.91065 | 12.99978 |
2022-09-30 | 12.9433 | 0.01170 | 0.09 | 12.9316 | 12.89613 | 12.95975 |
2022-09-30 | 12.93062 | -0.04266 | -0.33 | 12.97328 | 12.90062 | 12.99183 |
2022-09-30 | 12.9731 | 0.03380 | 0.26 | 12.9393 | 12.91818 | 12.97514 |
2022-09-30 | 12.9495 | -0.00138 | -0.01 | 12.95088 | 12.92727 | 13.01434 |
2022-09-30 | 12.9509 | -0.07080 | -0.54 | 13.0217 | 12.92813 | 13.0554 |
2022-09-30 | 13.02175 | 0.01278 | 0.10 | 13.00897 | 12.95824 | 13.04135 |
2022-09-30 | 13.00883 | 0.00170 | 0.01 | 13.00713 | 12.96698 | 13.06398 |
2022-09-30 | 13.00703 | -0.08095 | -0.62 | 13.08798 | 12.98316 | 13.10476 |
2022-09-30 | 13.08805 | 0.03534 | 0.27 | 13.05271 | 13.04381 | 13.08923 |
2022-09-30 | 13.07807 | 0.20038 | 1.56 | 12.87769 | 12.86935 | 13.13782 |
2022-09-30 | 12.87676 | -0.09161 | -0.71 | 12.96837 | 12.84929 | 12.99615 |
2022-09-30 | 12.96827 | -0.02585 | -0.20 | 12.99412 | 12.9094 | 13.01762 |
2022-09-30 | 12.99412 | 0.01169 | 0.09 | 12.98243 | 12.96216 | 13.03142 |