Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.8682 | 0.01797 | 0.15 | 11.85023 | 11.85016 | 11.8913 |
| 2022-09-30 | 11.84984 | 0.05345 | 0.45 | 11.79639 | 11.79639 | 11.86382 |
| 2022-09-30 | 11.83731 | 0.19174 | 1.65 | 11.64557 | 11.64557 | 11.90552 |
| 2022-09-30 | 11.64289 | 0.03661 | 0.32 | 11.60628 | 11.56116 | 11.74169 |
| 2022-09-30 | 11.60628 | -0.05433 | -0.47 | 11.66061 | 11.59104 | 11.75694 |
| 2022-09-30 | 11.65972 | -0.01585 | -0.14 | 11.67557 | 11.64347 | 11.75227 |
| 2022-09-30 | 11.67536 | -0.04398 | -0.38 | 11.71934 | 11.63884 | 11.75844 |
| 2022-09-30 | 11.71943 | 0.02040 | 0.17 | 11.69903 | 11.67971 | 11.74518 |
| 2022-09-30 | 11.74974 | 0.05941 | 0.51 | 11.69033 | 11.65575 | 11.78108 |
| 2022-09-30 | 11.69037 | -0.05105 | -0.43 | 11.74142 | 11.66835 | 11.7729 |
| 2022-09-30 | 11.74415 | -0.11638 | -0.98 | 11.86053 | 11.73179 | 11.86633 |
| 2022-09-30 | 11.85923 | 0.06286 | 0.53 | 11.79637 | 11.79637 | 11.9192 |
| 2022-09-30 | 11.79514 | -0.00232 | -0.02 | 11.79746 | 11.78683 | 11.85829 |
| 2022-09-30 | 11.79744 | -0.01440 | -0.12 | 11.81184 | 11.79149 | 11.81742 |
| 2022-09-30 | 11.77346 | 0.01985 | 0.17 | 11.75361 | 11.75077 | 11.83207 |
| 2022-09-30 | 11.75056 | -0.04961 | -0.42 | 11.80017 | 11.74056 | 11.81613 |
| 2022-09-30 | 11.80016 | 0.00398 | 0.03 | 11.79618 | 11.75854 | 11.8463 |
