Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.17909 | 0.01588 | 0.12 | 13.16321 | 13.14613 | 13.18185 |
| 2022-09-30 | 13.16418 | -0.03058 | -0.23 | 13.19476 | 13.11382 | 13.22687 |
| 2022-09-30 | 13.19481 | -0.03922 | -0.30 | 13.23403 | 13.16468 | 13.31984 |
| 2022-09-30 | 13.23397 | 0.01337 | 0.10 | 13.2206 | 13.16851 | 13.24388 |
| 2022-09-30 | 13.23279 | 0.09657 | 0.74 | 13.13622 | 13.12157 | 13.30494 |
| 2022-09-30 | 13.13372 | -0.00865 | -0.07 | 13.14237 | 13.07799 | 13.18099 |
| 2022-09-30 | 13.14267 | 0.15658 | 1.21 | 12.98609 | 12.98534 | 13.16874 |
| 2022-09-30 | 12.98627 | 0.04445 | 0.34 | 12.94182 | 12.92058 | 13.05274 |
| 2022-09-30 | 12.94181 | -0.04335 | -0.33 | 12.98516 | 12.87663 | 13.04532 |
| 2022-09-30 | 12.98212 | 0.01805 | 0.14 | 12.96407 | 12.9594 | 12.98488 |
| 2022-09-30 | 12.92835 | -0.05785 | -0.45 | 12.9862 | 12.89359 | 13.06003 |
| 2022-09-30 | 12.98609 | -0.09922 | -0.76 | 13.08531 | 12.93027 | 13.1099 |
| 2022-09-30 | 13.08007 | 0.04551 | 0.35 | 13.03456 | 13.02751 | 13.09116 |
| 2022-09-30 | 13.05864 | -0.01865 | -0.14 | 13.07729 | 13.00423 | 13.13472 |
| 2022-09-30 | 13.07729 | 0.13544 | 1.05 | 12.94185 | 12.93557 | 13.11312 |
| 2022-09-30 | 12.9402 | 0.01816 | 0.14 | 12.92204 | 12.8924 | 12.96008 |
| 2022-09-30 | 12.91816 | -0.14622 | -1.12 | 13.06438 | 12.90767 | 13.08557 |
| 2022-09-30 | 13.06431 | 0.07698 | 0.59 | 12.98733 | 12.90348 | 13.11743 |
| 2022-09-30 | 12.98378 | 0.03234 | 0.25 | 12.95144 | 12.94862 | 12.994 |
| 2022-09-30 | 12.9653 | 0.07636 | 0.59 | 12.88894 | 12.84906 | 13.00259 |
