CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.84744 Max.: 12.99616

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.61463+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	12.04818-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.49608-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.21833-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	96.992+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.94658	0.03367	0.26	12.91291	12.8987	12.99616
2022-09-30	12.91295	0.03518	0.27	12.87777	12.84744	12.94433
2022-09-30	12.87777	-0.02495	-0.19	12.90272	12.83003	12.94203
2022-09-30	12.90275	0.03348	0.26	12.86927	12.81309	12.92798
2022-09-30	12.86925	-0.02891	-0.22	12.89816	12.84124	12.95625
2022-09-30	12.89797	0.04235	0.33	12.85562	12.82461	12.89838
2022-09-30	12.87804	-0.08242	-0.64	12.96046	12.86964	12.96793
2022-09-30	12.96046	-0.05965	-0.46	13.02011	12.92519	13.05669
2022-09-30	13.02013	-0.02491	-0.19	13.04504	12.95751	13.0888
2022-09-30	13.045	-0.01138	-0.09	13.05638	12.97342	13.07413
2022-09-30	13.0581	-0.04370	-0.33	13.1018	13.00486	13.11249
2022-09-30	13.1018	0.04118	0.32	13.06062	13.04174	13.11036
2022-09-30	13.07575	0.09742	0.75	12.97833	12.94361	13.1211
2022-09-30	12.97769	-0.02559	-0.20	13.00328	12.93765	13.01578
2022-09-30	13.0033	0.00101	0.01	13.00229	12.95615	13.05351
2022-09-30	13.00223	-0.06185	-0.47	13.06408	12.95686	13.06597
2022-09-30	13.06338	0.14852	1.15	12.91486	12.91486	13.06581
2022-09-30	12.91486	0.01029	0.08	12.90457	12.87383	12.91704

50%