CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.7869 Max.: 11.80884

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.93135-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.668-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.1313+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57738+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.0360+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.84517	0.00046	0.00	11.84471	11.8352	11.85412
2022-09-30	11.84003	0.00855	0.07	11.83148	11.79297	11.84708
2022-09-30	11.83194	-0.07548	-0.63	11.90742	11.82468	11.94369
2022-09-30	11.90523	0.04268	0.36	11.86255	11.85373	11.9339
2022-09-30	11.86121	0.02910	0.25	11.83211	11.81999	11.92907
2022-09-30	11.83197	-0.04253	-0.36	11.8745	11.80434	11.90635
2022-09-30	11.87271	-0.11805	-0.98	11.99076	11.85905	12.00986
2022-09-30	11.99063	0.00443	0.04	11.9862	11.97359	11.99756
2022-09-30	12.00044	-0.06074	-0.50	12.06118	11.98623	12.07287
2022-09-30	12.06341	0.00822	0.07	12.05519	12.05406	12.06341
2022-09-30	12.05219	-0.05337	-0.44	12.10556	12.05092	12.12655
2022-09-30	12.10344	-0.07248	-0.60	12.17592	12.09595	12.18152
2022-09-30	12.17644	-0.00188	-0.02	12.17832	12.1298	12.22227
2022-09-30	12.17686	0.00101	0.01	12.17585	12.14317	12.18292
2022-09-30	12.165	0.01862	0.15	12.14638	12.14544	12.21263
2022-09-30	12.14638	-0.00358	-0.03	12.14996	12.14491	12.15009
2022-09-30	12.16028	-0.02113	-0.17	12.18141	12.14252	12.20217