CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.92813 Max.: 12.98836

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.030890.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.29483+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7438+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.823+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11360+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.98184	0.03096	0.24	12.95088	12.9491	12.98221
2022-09-30	12.9509	-0.07080	-0.54	13.0217	12.92813	13.0554
2022-09-30	13.02175	0.01278	0.10	13.00897	12.95824	13.04135
2022-09-30	13.00883	0.00170	0.01	13.00713	12.96698	13.06398
2022-09-30	13.00703	-0.08095	-0.62	13.08798	12.98316	13.10476
2022-09-30	13.08805	0.03534	0.27	13.05271	13.04381	13.08923
2022-09-30	13.07807	0.20038	1.56	12.87769	12.86935	13.13782
2022-09-30	12.87676	-0.09161	-0.71	12.96837	12.84929	12.99615
2022-09-30	12.96827	-0.02585	-0.20	12.99412	12.9094	13.01762
2022-09-30	12.99412	0.01169	0.09	12.98243	12.96216	13.03142
2022-09-30	12.98244	0.01295	0.10	12.96949	12.95692	13.04164
2022-09-30	12.96944	0.01654	0.13	12.9529	12.92871	12.98544
2022-09-30	12.96891	-0.02097	-0.16	12.98988	12.92116	13.0153
2022-09-30	12.99015	0.03022	0.23	12.95993	12.93105	13.01195
2022-09-30	12.96041	0.08427	0.65	12.87614	12.86185	12.97846
2022-09-30	12.87613	-0.07113	-0.55	12.94726	12.83482	12.98661
2022-09-30	12.94769	0.01835	0.14	12.92934	12.88325	12.97213
2022-09-30	12.92819	0.02411	0.19	12.90408	12.89704	12.93236
2022-09-30	12.90093	0.00352	0.03	12.89741	12.87741	12.97344
2022-09-30	12.89746	-0.13067	-1.00	13.02813	12.86107	13.07157