Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.6213 | -0.11807 | -0.93 | 12.73937 | 12.6103 | 12.74121 |
| 2022-09-30 | 12.73942 | -0.12487 | -0.97 | 12.86429 | 12.69713 | 12.86927 |
| 2022-09-30 | 12.86429 | -0.00695 | -0.05 | 12.87124 | 12.83115 | 12.91577 |
| 2022-09-30 | 12.87144 | 0.11712 | 0.92 | 12.75432 | 12.74126 | 12.89015 |
| 2022-09-30 | 12.75445 | -0.11128 | -0.86 | 12.86573 | 12.70765 | 12.87478 |
| 2022-09-30 | 12.86583 | 0.03012 | 0.23 | 12.83571 | 12.81097 | 12.87024 |
| 2022-09-30 | 12.86218 | -0.03877 | -0.30 | 12.90095 | 12.84221 | 12.95695 |
| 2022-09-30 | 12.90086 | 0.06213 | 0.48 | 12.83873 | 12.77697 | 12.96751 |
| 2022-09-30 | 12.83925 | -0.04443 | -0.34 | 12.88368 | 12.79429 | 12.93901 |
| 2022-09-30 | 12.88367 | 0.11066 | 0.87 | 12.77301 | 12.73308 | 12.93331 |
| 2022-09-30 | 12.77301 | 0.12420 | 0.98 | 12.64881 | 12.60501 | 12.77956 |
| 2022-09-30 | 12.64881 | 0.01912 | 0.15 | 12.62969 | 12.61415 | 12.66173 |
| 2022-09-30 | 12.65084 | -0.09993 | -0.78 | 12.75077 | 12.63355 | 12.77848 |
| 2022-09-30 | 12.75068 | -0.04707 | -0.37 | 12.79775 | 12.71667 | 12.84001 |
| 2022-09-30 | 12.79756 | -0.05428 | -0.42 | 12.85184 | 12.74266 | 12.91399 |
| 2022-09-30 | 12.85184 | 0.03494 | 0.27 | 12.8169 | 12.76783 | 12.89337 |
| 2022-09-30 | 12.81703 | -0.02420 | -0.19 | 12.84123 | 12.7717 | 12.86216 |
| 2022-09-30 | 12.81828 | 0.00117 | 0.01 | 12.81711 | 12.81442 | 12.83993 |
| 2022-09-30 | 12.79849 | -0.09566 | -0.74 | 12.89415 | 12.79849 | 12.95562 |
| 2022-09-30 | 12.89405 | 0.01341 | 0.10 | 12.88064 | 12.83223 | 12.9412 |
