CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.19253 Max.: 12.20348

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.95114-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.26685+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29407+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0740-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.34605-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.23501	0.00124	0.01	12.23377	12.23337	12.25829
2022-09-30	12.22957	0.04044	0.33	12.18913	12.18913	12.25565
2022-09-30	12.1885	-0.04792	-0.39	12.23642	12.18364	12.26549
2022-09-30	12.23658	0.01349	0.11	12.22309	12.21727	12.24271
2022-09-30	12.22379	0.00779	0.06	12.216	12.19026	12.29286
2022-09-30	12.21391	0.01512	0.12	12.19879	12.18786	12.23186
2022-09-30	12.19665	0.00305	0.03	12.1936	12.13913	12.21191
2022-09-30	12.1918	-0.04877	-0.40	12.24057	12.17862	12.25953
2022-09-30	12.24284	-0.06855	-0.56	12.31139	12.23637	12.33116
2022-09-30	12.3087	0.00518	0.04	12.30352	12.28082	12.31642
2022-09-30	12.30188	0.09841	0.81	12.20347	12.19019	12.36361
2022-09-30	12.19843	-0.03341	-0.27	12.23184	12.16594	12.26319
2022-09-30	12.22956	-0.04516	-0.37	12.27472	12.21892	12.29132
2022-09-30	12.272	0.05591	0.46	12.21609	12.20736	12.29159
2022-09-30	12.21156	0.03183	0.26	12.17973	12.15137	12.24381
2022-09-30	12.17668	0.01185	0.10	12.16483	12.12409	12.17878
2022-09-30	12.16229	0.02808	0.23	12.13421	12.11705	12.26225