CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.1274 Max.: 12.19108

Información de mercado

Horas de negociación (UTC)

CHF/CNH Swiss Franc / Chinese yuan	8.9125+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.51621-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.487480.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	121.574-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	16.70416-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.15265	0.01203	0.10	12.14062	12.14062	12.15544
2022-09-30	12.1391	-0.00301	-0.02	12.14211	12.10582	12.1752
2022-09-30	12.14132	0.00815	0.07	12.13317	12.10885	12.14202
2022-09-30	12.13958	0.00477	0.04	12.13481	12.1283	12.17633
2022-09-30	12.13158	-0.02299	-0.19	12.15457	12.12164	12.18828
2022-09-30	12.15244	-0.01275	-0.10	12.16519	12.1158	12.17814
2022-09-30	12.16008	-0.01855	-0.15	12.17863	12.15034	12.20967
2022-09-30	12.17863	-0.06461	-0.53	12.24324	12.15812	12.26131
2022-09-30	12.24114	0.03621	0.30	12.20493	12.18381	12.24125
2022-09-30	12.24654	0.02411	0.20	12.22243	12.21768	12.26367
2022-09-30	12.22243	-0.05045	-0.41	12.27288	12.19581	12.28568
2022-09-30	12.26962	-0.03681	-0.30	12.30643	12.23235	12.31421
2022-09-30	12.30205	0.01056	0.09	12.29149	12.27731	12.36128
2022-09-30	12.28938	0.06014	0.49	12.22924	12.22907	12.33346
2022-09-30	12.22729	0.00671	0.05	12.22058	12.21266	12.23758
2022-09-30	12.23965	0.07988	0.66	12.15977	12.12786	12.25125
2022-09-30	12.15712	-0.04186	-0.34	12.19898	12.11666	12.21884