CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 13.06277 Max.: 13.14214

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.76918-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65359+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.912-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6496+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.12828	0.01318	0.10	13.1151	13.11131	13.14214
2022-09-30	13.11509	-0.09366	-0.71	13.20875	13.06277	13.22005
2022-09-30	13.20875	0.02459	0.19	13.18416	13.17045	13.20933
2022-09-30	13.13853	0.07506	0.57	13.06347	13.05057	13.24747
2022-09-30	13.06358	0.12515	0.97	12.93843	12.93602	13.11741
2022-09-30	12.93862	-0.00468	-0.04	12.9433	12.91065	12.99978
2022-09-30	12.9433	0.01170	0.09	12.9316	12.89613	12.95975
2022-09-30	12.93062	-0.04266	-0.33	12.97328	12.90062	12.99183
2022-09-30	12.9731	0.03380	0.26	12.9393	12.91818	12.97514
2022-09-30	12.9495	-0.00138	-0.01	12.95088	12.92727	13.01434
2022-09-30	12.9509	-0.07080	-0.54	13.0217	12.92813	13.0554
2022-09-30	13.02175	0.01278	0.10	13.00897	12.95824	13.04135
2022-09-30	13.00883	0.00170	0.01	13.00713	12.96698	13.06398
2022-09-30	13.00703	-0.08095	-0.62	13.08798	12.98316	13.10476
2022-09-30	13.08805	0.03534	0.27	13.05271	13.04381	13.08923
2022-09-30	13.07807	0.20038	1.56	12.87769	12.86935	13.13782
2022-09-30	12.87676	-0.09161	-0.71	12.96837	12.84929	12.99615
2022-09-30	12.96827	-0.02585	-0.20	12.99412	12.9094	13.01762
2022-09-30	12.99412	0.01169	0.09	12.98243	12.96216	13.03142

50%