CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 13.35118 Max.: 13.55997

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.84886-0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82827-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.89930-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.65922+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.30262+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.42242	-0.03011	-0.22	13.45253	13.41102	13.45671
2022-09-30	13.45248	0.01164	0.09	13.44084	13.35118	13.47798
2022-09-30	13.43916	-0.07279	-0.54	13.51195	13.35443	13.53751
2022-09-30	13.5129	-0.09861	-0.72	13.61151	13.42471	13.61154
2022-09-30	13.61171	0.09204	0.68	13.51967	13.51017	13.6233
2022-09-30	13.58613	0.02594	0.19	13.56019	13.53433	13.6215
2022-09-30	13.55997	-0.01286	-0.09	13.57283	13.50613	13.61107
2022-09-30	13.56772	-0.06015	-0.44	13.62787	13.5121	13.68473
2022-09-30	13.62794	0.08541	0.63	13.54253	13.51829	13.67325
2022-09-30	13.53481	-0.24241	-1.76	13.77722	13.51873	13.77901
2022-09-30	13.77759	0.07700	0.56	13.70059	13.67835	13.78703
2022-09-30	13.72643	-0.23773	-1.70	13.96416	13.6775	13.98311
2022-09-30	13.96316	0.20303	1.48	13.76013	13.67014	13.99186
2022-09-30	13.76092	-0.09643	-0.70	13.85735	13.62777	14.02017
2022-09-30	13.85571	0.11891	0.87	13.7368	13.62073	13.87936
2022-09-30	13.73699	0.19775	1.46	13.53924	13.49345	13.80811
2022-09-30	13.53201	0.16178	1.21	13.37023	13.34765	13.54937
2022-09-30	13.38787	0.08140	0.61	13.30647	13.29993	13.52054
2022-09-30	13.30672	-0.02105	-0.16	13.32777	13.20361	13.46539
2022-09-30	13.32763	0.40458	3.13	12.92305	12.90955	13.32938

50%