Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.32622 | 0.03581 | 0.29 | 12.29041 | 12.21315 | 12.38997 |
| 2022-09-30 | 12.29064 | 0.10182 | 0.84 | 12.18882 | 12.1238 | 12.33087 |
| 2022-09-30 | 12.18903 | 0.20294 | 1.69 | 11.98609 | 11.94959 | 12.1899 |
| 2022-09-30 | 11.98608 | -0.03059 | -0.25 | 12.01667 | 11.8814 | 12.05391 |
| 2022-09-30 | 12.01661 | -0.33456 | -2.71 | 12.35117 | 11.96573 | 12.46188 |
| 2022-09-30 | 12.35121 | 0.09490 | 0.77 | 12.25631 | 12.24084 | 12.36911 |
| 2022-09-30 | 12.16612 | 0.00590 | 0.05 | 12.16022 | 12.11728 | 12.3126 |
| 2022-09-30 | 12.15546 | 0.19341 | 1.62 | 11.96205 | 11.95628 | 12.22383 |
| 2022-09-30 | 11.95575 | -0.09463 | -0.79 | 12.05038 | 11.92724 | 12.13876 |
| 2022-09-30 | 12.04538 | 0.29919 | 2.55 | 11.74619 | 11.74164 | 12.18553 |
| 2022-09-30 | 11.74341 | -0.00930 | -0.08 | 11.75271 | 11.7133 | 11.85624 |
| 2022-09-30 | 11.7529 | -0.00039 | -0.00 | 11.75329 | 11.73649 | 11.78564 |
| 2022-09-30 | 11.66195 | 0.02841 | 0.24 | 11.63354 | 11.60442 | 11.70042 |
| 2022-09-30 | 11.63307 | 0.04897 | 0.42 | 11.5841 | 11.57845 | 11.68069 |
| 2022-09-30 | 11.58402 | -0.05259 | -0.45 | 11.63661 | 11.56225 | 11.66183 |
| 2022-09-30 | 11.63639 | -0.04593 | -0.39 | 11.68232 | 11.61141 | 11.70535 |
