CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.12828 0.01318 0.10 13.1151 13.11131 13.14214
2022-09-30 13.11509 -0.09366 -0.71 13.20875 13.06277 13.22005
2022-09-30 13.20875 0.02459 0.19 13.18416 13.17045 13.20933
2022-09-30 13.13853 0.07506 0.57 13.06347 13.05057 13.24747
2022-09-30 13.06358 0.12515 0.97 12.93843 12.93602 13.11741
2022-09-30 12.93862 -0.00468 -0.04 12.9433 12.91065 12.99978
2022-09-30 12.9433 0.01170 0.09 12.9316 12.89613 12.95975
2022-09-30 12.93062 -0.04266 -0.33 12.97328 12.90062 12.99183
2022-09-30 12.9731 0.03380 0.26 12.9393 12.91818 12.97514
2022-09-30 12.9495 -0.00138 -0.01 12.95088 12.92727 13.01434
2022-09-30 12.9509 -0.07080 -0.54 13.0217 12.92813 13.0554
2022-09-30 13.02175 0.01278 0.10 13.00897 12.95824 13.04135
2022-09-30 13.00883 0.00170 0.01 13.00713 12.96698 13.06398
2022-09-30 13.00703 -0.08095 -0.62 13.08798 12.98316 13.10476
2022-09-30 13.08805 0.03534 0.27 13.05271 13.04381 13.08923
2022-09-30 13.07807 0.20038 1.56 12.87769 12.86935 13.13782
2022-09-30 12.87676 -0.09161 -0.71 12.96837 12.84929 12.99615
2022-09-30 12.96827 -0.02585 -0.20 12.99412 12.9094 13.01762
2022-09-30 12.99412 0.01169 0.09 12.98243 12.96216 13.03142
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas