CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.57643 Max.: 12.6331

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	87.636-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.18849+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.6305+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37532+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.066460.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.62883	0.01480	0.12	12.61403	12.61403	12.62986
2022-09-30	12.61421	0.01520	0.12	12.59901	12.57463	12.6475
2022-09-30	12.59892	0.06822	0.54	12.5307	12.51023	12.59964
2022-09-30	12.52893	0.04950	0.40	12.47943	12.47808	12.53371
2022-09-30	12.54107	-0.00036	-0.00	12.54143	12.52368	12.576
2022-09-30	12.5415	-0.06909	-0.55	12.61059	12.49837	12.64179
2022-09-30	12.61052	-0.05586	-0.44	12.66638	12.54604	12.68958
2022-09-30	12.66642	0.00601	0.05	12.66041	12.60544	12.68188
2022-09-30	12.65961	-0.06278	-0.49	12.72239	12.64003	12.73089
2022-09-30	12.72191	0.07480	0.59	12.64711	12.64674	12.7295
2022-09-30	12.70491	-0.14125	-1.10	12.84616	12.68298	12.85227
2022-09-30	12.84612	0.04855	0.38	12.79757	12.78663	12.88556
2022-09-30	12.79757	-0.03717	-0.29	12.83474	12.75513	12.8698
2022-09-30	12.83485	0.02548	0.20	12.80937	12.76733	12.8715
2022-09-30	12.80939	-0.03021	-0.24	12.8396	12.74607	12.85047
2022-09-30	12.83963	0.01002	0.08	12.82961	12.79074	12.8465
2022-09-30	12.81544	-0.03578	-0.28	12.85122	12.77675	12.92741
2022-09-30	12.8498	0.01779	0.14	12.83201	12.79027	12.8725
2022-09-30	12.832	0.09777	0.77	12.73423	12.72942	12.83504

50%