CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 13.01725 Max.: 13.0994

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.83983-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58560-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87475+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.45985+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.37062-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.07813	-0.00806	-0.06	13.08619	13.07344	13.09583
2022-09-30	13.08597	0.17710	1.37	12.90887	12.83821	13.09805
2022-09-30	12.90861	-0.00815	-0.06	12.91676	12.87999	12.97775
2022-09-30	12.91619	-0.05970	-0.46	12.97589	12.866	12.98994
2022-09-30	12.97582	-0.16587	-1.26	13.14169	12.95144	13.15934
2022-09-30	13.14164	-0.01490	-0.11	13.15654	13.13357	13.16802
2022-09-30	13.07507	-0.07194	-0.55	13.14701	13.04231	13.17444
2022-09-30	13.14721	-0.00236	-0.02	13.14957	13.11559	13.20845
2022-09-30	13.1495	0.00874	0.07	13.14076	13.06601	13.27193
2022-09-30	13.14143	0.02633	0.20	13.1151	13.06183	13.22504
2022-09-30	13.11509	-0.09366	-0.71	13.20875	13.06277	13.22005
2022-09-30	13.20875	0.02459	0.19	13.18416	13.17045	13.20933
2022-09-30	13.13853	0.07506	0.57	13.06347	13.05057	13.24747
2022-09-30	13.06358	0.12515	0.97	12.93843	12.93602	13.11741
2022-09-30	12.93862	-0.00468	-0.04	12.9433	12.91065	12.99978
2022-09-30	12.9433	0.01170	0.09	12.9316	12.89613	12.95975
2022-09-30	12.93062	-0.04266	-0.33	12.97328	12.90062	12.99183
2022-09-30	12.9731	0.03380	0.26	12.9393	12.91818	12.97514
2022-09-30	12.9495	-0.00138	-0.01	12.95088	12.92727	13.01434

50%