CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.84906 Max.: 12.96982

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83806-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.306-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.10447+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95387+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.88853	-0.00186	-0.01	12.89039	12.7902	12.96982
2022-09-30	12.8904	-0.02559	-0.20	12.91599	12.84906	12.95891
2022-09-30	12.91599	0.02534	0.20	12.89065	12.88555	12.96806
2022-09-30	12.89068	-0.12212	-0.94	13.0128	12.86856	13.01648
2022-09-30	13.01288	0.02350	0.18	12.98938	12.94261	13.037
2022-09-30	12.98937	0.03895	0.30	12.95042	12.92789	12.98967
2022-09-30	13.01089	-0.07530	-0.58	13.08619	12.9688	13.12424
2022-09-30	13.08597	0.17710	1.37	12.90887	12.83821	13.09805
2022-09-30	12.90861	-0.00815	-0.06	12.91676	12.87999	12.97775
2022-09-30	12.91619	-0.05970	-0.46	12.97589	12.866	12.98994
2022-09-30	12.97582	-0.16587	-1.26	13.14169	12.95144	13.15934
2022-09-30	13.14164	-0.01490	-0.11	13.15654	13.13357	13.16802
2022-09-30	13.07507	-0.07194	-0.55	13.14701	13.04231	13.17444
2022-09-30	13.14721	-0.00236	-0.02	13.14957	13.11559	13.20845
2022-09-30	13.1495	0.00874	0.07	13.14076	13.06601	13.27193
2022-09-30	13.14143	0.02633	0.20	13.1151	13.06183	13.22504
2022-09-30	13.11509	-0.09366	-0.71	13.20875	13.06277	13.22005
2022-09-30	13.20875	0.02459	0.19	13.18416	13.17045	13.20933

50%