Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.95616 | -0.00051 | -0.00 | 12.95667 | 12.95353 | 12.96387 |
| 2022-09-30 | 12.95545 | 0.03925 | 0.30 | 12.9162 | 12.90366 | 12.99092 |
| 2022-09-30 | 12.91692 | 0.12985 | 1.02 | 12.78707 | 12.77409 | 12.94982 |
| 2022-09-30 | 12.78702 | -0.09479 | -0.74 | 12.88181 | 12.77776 | 12.90698 |
| 2022-09-30 | 12.87932 | 0.03068 | 0.24 | 12.84864 | 12.81571 | 12.9187 |
| 2022-09-30 | 12.87097 | -0.11359 | -0.87 | 12.98456 | 12.85545 | 13.00887 |
| 2022-09-30 | 12.98451 | -0.03464 | -0.27 | 13.01915 | 12.93362 | 13.11969 |
| 2022-09-30 | 13.01943 | 0.04448 | 0.34 | 12.97495 | 12.85287 | 13.05957 |
| 2022-09-30 | 12.975 | 0.11565 | 0.90 | 12.85935 | 12.85366 | 13.02597 |
| 2022-09-30 | 12.85848 | 0.20423 | 1.61 | 12.65425 | 12.61286 | 12.90756 |
| 2022-09-30 | 12.65255 | 0.00841 | 0.07 | 12.64414 | 12.62766 | 12.66289 |
| 2022-09-30 | 12.62314 | 0.16400 | 1.32 | 12.45914 | 12.45666 | 12.6721 |
| 2022-09-30 | 12.45887 | -0.19448 | -1.54 | 12.65335 | 12.41863 | 12.68218 |
| 2022-09-30 | 12.60535 | 0.04417 | 0.35 | 12.56118 | 12.54768 | 12.79457 |
| 2022-09-30 | 12.56104 | -0.02228 | -0.18 | 12.58332 | 12.53355 | 12.60731 |
| 2022-09-30 | 12.58356 | -0.03728 | -0.30 | 12.62084 | 12.56197 | 12.63793 |
| 2022-09-30 | 12.62085 | 0.06305 | 0.50 | 12.5578 | 12.54687 | 12.62613 |
| 2022-09-30 | 12.63287 | 0.00962 | 0.08 | 12.62325 | 12.58683 | 12.67203 |
| 2022-09-30 | 12.62322 | -0.05965 | -0.47 | 12.68287 | 12.58126 | 12.75761 |
| 2022-09-30 | 12.68292 | 0.00106 | 0.01 | 12.68186 | 12.60172 | 12.74008 |
