CAD/ZAR

Gráfico de precios de Canadian Dollar / Rand - CAD/ZAR

15m

30m

Historia

Cambio diario

Min.: 12.27575 Max.: 12.34502

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	99.952+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77098+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.66408-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25530+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9506-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.31816	0.01764	0.14	12.30052	12.30025	12.3224
2022-09-30	12.30057	-0.05449	-0.44	12.35506	12.27575	12.39912
2022-09-30	12.35519	0.03198	0.26	12.32321	12.29375	12.36609
2022-09-30	12.3277	-0.04314	-0.35	12.37084	12.31566	12.39769
2022-09-30	12.37066	0.03078	0.25	12.33988	12.30962	12.39679
2022-09-30	12.33944	-0.06127	-0.49	12.40071	12.28761	12.40656
2022-09-30	12.40063	0.00413	0.03	12.3965	12.36021	12.43885
2022-09-30	12.39613	-0.04486	-0.36	12.44099	12.38568	12.44558
2022-09-30	12.44082	0.02141	0.17	12.41941	12.41474	12.44723
2022-09-30	12.41661	-0.08032	-0.64	12.49693	12.40491	12.52685
2022-09-30	12.49689	0.03023	0.24	12.46666	12.43975	12.52983
2022-09-30	12.46568	0.01432	0.12	12.45136	12.3991	12.49229
2022-09-30	12.45124	-0.08750	-0.70	12.53874	12.44214	12.55516
2022-09-30	12.53729	-0.02368	-0.19	12.56097	12.48563	12.57979
2022-09-30	12.56021	0.00511	0.04	12.5551	12.55195	12.56349
2022-09-30	12.56639	-0.00401	-0.03	12.5704	12.5347	12.60218
2022-09-30	12.5706	-0.04856	-0.38	12.61916	12.5446	12.66994
2022-09-30	12.61876	0.00473	0.04	12.61403	12.55338	12.64925
2022-09-30	12.61421	0.01520	0.12	12.59901	12.57463	12.6475

50%