Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.76599 | 0.00041 | 0.05 | 0.76558 | 0.76503 | 0.76616 |
| 2022-09-30 | 0.76559 | -0.00053 | -0.07 | 0.76612 | 0.76358 | 0.7701 |
| 2022-09-30 | 0.76607 | 0.00350 | 0.46 | 0.76257 | 0.76118 | 0.76721 |
| 2022-09-30 | 0.7625 | 0.00153 | 0.20 | 0.76097 | 0.76045 | 0.76301 |
| 2022-09-30 | 0.76159 | -0.00346 | -0.45 | 0.76505 | 0.75931 | 0.76609 |
| 2022-09-30 | 0.76501 | -0.00145 | -0.19 | 0.76646 | 0.76392 | 0.76675 |
| 2022-09-30 | 0.76644 | -0.00194 | -0.25 | 0.76838 | 0.76448 | 0.76978 |
| 2022-09-30 | 0.76852 | -0.00002 | -0.00 | 0.76854 | 0.76602 | 0.77341 |
| 2022-09-30 | 0.76847 | -0.00107 | -0.14 | 0.76954 | 0.76748 | 0.77198 |
| 2022-09-30 | 0.76952 | 0.00160 | 0.21 | 0.76792 | 0.76741 | 0.76978 |
| 2022-09-30 | 0.76768 | 0.00200 | 0.26 | 0.76568 | 0.76544 | 0.76908 |
| 2022-09-30 | 0.76563 | 0.00194 | 0.25 | 0.76369 | 0.76293 | 0.76703 |
| 2022-09-30 | 0.76298 | 0.00011 | 0.01 | 0.76287 | 0.76268 | 0.76446 |
| 2022-09-30 | 0.76327 | -0.00273 | -0.36 | 0.766 | 0.76232 | 0.76642 |
| 2022-09-30 | 0.76607 | 0.00077 | 0.10 | 0.7653 | 0.76398 | 0.76775 |
| 2022-09-30 | 0.76523 | 0.00145 | 0.19 | 0.76378 | 0.76318 | 0.76602 |
| 2022-09-30 | 0.76383 | -0.00019 | -0.02 | 0.76402 | 0.76268 | 0.76612 |
| 2022-09-30 | 0.76393 | -0.00369 | -0.48 | 0.76762 | 0.76218 | 0.76852 |
| 2022-09-30 | 0.76752 | 0.00006 | 0.01 | 0.76746 | 0.76713 | 0.76752 |
| 2022-09-30 | 0.76689 | 0.00117 | 0.15 | 0.76572 | 0.7647 | 0.76838 |
