NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.74904 Max.: 0.75143

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.57730-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66632+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58109+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.47932-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	28.48374+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7503	0.00012	0.02	0.75018	0.75009	0.75143
2022-09-30	0.75019	-0.00109	-0.15	0.75128	0.74904	0.75274
2022-09-30	0.75127	0.00199	0.27	0.74928	0.74707	0.75224
2022-09-30	0.74928	0.00003	0.00	0.74925	0.74758	0.75132
2022-09-30	0.74924	0.00110	0.15	0.74814	0.74709	0.75048
2022-09-30	0.74813	0.00089	0.12	0.74724	0.7461	0.74837
2022-09-30	0.74741	0.00102	0.14	0.74639	0.74636	0.74899
2022-09-30	0.7464	-0.00025	-0.03	0.74665	0.74498	0.74842
2022-09-30	0.74666	0.00289	0.39	0.74377	0.74218	0.74719
2022-09-30	0.7437	0.00165	0.22	0.74205	0.74118	0.74502
2022-09-30	0.74205	-0.00088	-0.12	0.74293	0.73975	0.74373
2022-09-30	0.74293	0.00132	0.18	0.74161	0.74131	0.74346
2022-09-30	0.7423	-0.00040	-0.05	0.7427	0.73993	0.74361
2022-09-30	0.74269	0.00360	0.49	0.73909	0.73909	0.74331
2022-09-30	0.73919	0.00711	0.97	0.73208	0.73096	0.741
2022-09-30	0.73207	0.00001	0.00	0.73206	0.72784	0.73283
2022-09-30	0.73205	-0.00134	-0.18	0.73339	0.73034	0.7335
2022-09-30	0.7334	0.00121	0.17	0.73219	0.73149	0.73359

50%