Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.77371 | -0.00041 | -0.05 | 0.77412 | 0.7736 | 0.77428 |
2022-09-30 | 0.77412 | -0.00023 | -0.03 | 0.77435 | 0.77261 | 0.77557 |
2022-09-30 | 0.77429 | 0.00751 | 0.98 | 0.76678 | 0.76607 | 0.77478 |
2022-09-30 | 0.76673 | 0.00206 | 0.27 | 0.76467 | 0.76467 | 0.76823 |
2022-09-30 | 0.76547 | 0.00405 | 0.53 | 0.76142 | 0.76095 | 0.76734 |
2022-09-30 | 0.76142 | -0.00264 | -0.35 | 0.76406 | 0.75968 | 0.76466 |
2022-09-30 | 0.76399 | 0.00405 | 0.53 | 0.75994 | 0.759 | 0.76413 |
2022-09-30 | 0.75991 | 0.00099 | 0.13 | 0.75892 | 0.75695 | 0.76103 |
2022-09-30 | 0.75888 | 0.00005 | 0.01 | 0.75883 | 0.75778 | 0.7641 |
2022-09-30 | 0.75881 | 0.00003 | 0.00 | 0.75878 | 0.75698 | 0.75992 |
2022-09-30 | 0.75931 | -0.00497 | -0.65 | 0.76428 | 0.75708 | 0.76457 |
2022-09-30 | 0.76425 | 0.00211 | 0.28 | 0.76214 | 0.76146 | 0.76604 |
2022-09-30 | 0.76215 | 0.00508 | 0.67 | 0.75707 | 0.75528 | 0.76245 |
2022-09-30 | 0.757 | 0.00161 | 0.21 | 0.75539 | 0.75336 | 0.75817 |
2022-09-30 | 0.75538 | -0.00063 | -0.08 | 0.75601 | 0.75377 | 0.75759 |
2022-09-30 | 0.75608 | 0.00051 | 0.07 | 0.75557 | 0.75534 | 0.75719 |
2022-09-30 | 0.75552 | -0.00287 | -0.38 | 0.75839 | 0.75348 | 0.7587 |
2022-09-30 | 0.75839 | -0.00337 | -0.44 | 0.76176 | 0.75778 | 0.76262 |
2022-09-30 | 0.76201 | -0.00308 | -0.40 | 0.76509 | 0.76114 | 0.76528 |
2022-09-30 | 0.7651 | -0.00151 | -0.20 | 0.76661 | 0.76345 | 0.7676 |