NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.76667 Max.: 0.77982

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.77051	0.00001	0.00	0.7705	0.76998	0.77206
2022-09-30	0.77043	0.00299	0.39	0.76744	0.76652	0.7731
2022-09-30	0.76744	0.00617	0.81	0.76127	0.75978	0.7677
2022-09-30	0.76127	-0.00448	-0.59	0.76575	0.75939	0.7663
2022-09-30	0.76582	0.00038	0.05	0.76544	0.76423	0.76658
2022-09-30	0.76498	-0.00290	-0.38	0.76788	0.76468	0.7689
2022-09-30	0.76788	0.00118	0.15	0.7667	0.76665	0.76999
2022-09-30	0.76669	0.00094	0.12	0.76575	0.76422	0.77033
2022-09-30	0.76574	-0.00076	-0.10	0.7665	0.76401	0.76782
2022-09-30	0.7665	-0.00008	-0.01	0.76658	0.76368	0.76773
2022-09-30	0.76656	0.00148	0.19	0.76508	0.76428	0.76698
2022-09-30	0.76484	-0.00389	-0.51	0.76873	0.76337	0.76947
2022-09-30	0.76872	-0.00473	-0.61	0.77345	0.76428	0.77349
2022-09-30	0.77343	-0.00069	-0.09	0.77412	0.76878	0.77472
2022-09-30	0.77412	-0.00023	-0.03	0.77435	0.77261	0.77557
2022-09-30	0.77429	0.00751	0.98	0.76678	0.76607	0.77478
2022-09-30	0.76673	0.00206	0.27	0.76467	0.76467	0.76823
2022-09-30	0.76547	0.00405	0.53	0.76142	0.76095	0.76734
2022-09-30	0.76142	-0.00264	-0.35	0.76406	0.75968	0.76466
2022-09-30	0.76399	0.00405	0.53	0.75994	0.759	0.76413

50%