Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.78531 | -0.00273 | -0.35 | 0.78804 | 0.78417 | 0.78837 |
| 2022-09-30 | 0.78727 | -0.00190 | -0.24 | 0.78917 | 0.78577 | 0.78967 |
| 2022-09-30 | 0.78917 | -0.00167 | -0.21 | 0.79084 | 0.78757 | 0.79127 |
| 2022-09-30 | 0.79084 | 0.00277 | 0.35 | 0.78807 | 0.78607 | 0.79107 |
| 2022-09-30 | 0.78807 | 0.00120 | 0.15 | 0.78687 | 0.78468 | 0.78897 |
| 2022-09-30 | 0.78687 | 0.00110 | 0.14 | 0.78577 | 0.78492 | 0.78697 |
| 2022-09-30 | 0.7858 | -0.00137 | -0.17 | 0.78717 | 0.78487 | 0.78807 |
| 2022-09-30 | 0.78717 | -0.00234 | -0.30 | 0.78951 | 0.78517 | 0.78997 |
| 2022-09-30 | 0.78944 | -0.00323 | -0.41 | 0.79267 | 0.78757 | 0.79447 |
| 2022-09-30 | 0.79267 | -0.00271 | -0.34 | 0.79538 | 0.79111 | 0.79639 |
| 2022-09-30 | 0.79537 | 0.00370 | 0.47 | 0.79167 | 0.79077 | 0.79537 |
| 2022-09-30 | 0.79158 | 0.00161 | 0.20 | 0.78997 | 0.78892 | 0.79207 |
| 2022-09-30 | 0.78937 | -0.00560 | -0.70 | 0.79497 | 0.78902 | 0.79547 |
| 2022-09-30 | 0.79497 | 0.00358 | 0.45 | 0.79139 | 0.79077 | 0.79627 |
| 2022-09-30 | 0.79137 | 0.00160 | 0.20 | 0.78977 | 0.78767 | 0.79467 |
| 2022-09-30 | 0.78977 | 0.00179 | 0.23 | 0.78798 | 0.78637 | 0.79082 |
| 2022-09-30 | 0.78797 | -0.00301 | -0.38 | 0.79098 | 0.78681 | 0.79197 |
| 2022-09-30 | 0.79098 | -0.00064 | -0.08 | 0.79162 | 0.78797 | 0.79197 |
| 2022-09-30 | 0.79028 | 0.00260 | 0.33 | 0.78768 | 0.78727 | 0.79227 |
| 2022-09-30 | 0.78767 | -0.00128 | -0.16 | 0.78895 | 0.78598 | 0.79107 |
