Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.75138 | 0.00128 | 0.17 | 0.7501 | 0.74928 | 0.75147 |
| 2022-09-30 | 0.7501 | 0.00226 | 0.30 | 0.74784 | 0.74703 | 0.75193 |
| 2022-09-30 | 0.74785 | 0.00357 | 0.48 | 0.74428 | 0.74401 | 0.75053 |
| 2022-09-30 | 0.74425 | 0.00281 | 0.38 | 0.74144 | 0.74063 | 0.74545 |
| 2022-09-30 | 0.74139 | 0.00190 | 0.26 | 0.73949 | 0.73929 | 0.74147 |
| 2022-09-30 | 0.74062 | 0.00113 | 0.15 | 0.73949 | 0.73949 | 0.74232 |
| 2022-09-30 | 0.73948 | 0.00024 | 0.03 | 0.73924 | 0.73778 | 0.7402 |
| 2022-09-30 | 0.73923 | 0.00001 | 0.00 | 0.73922 | 0.73789 | 0.74054 |
| 2022-09-30 | 0.73937 | -0.00259 | -0.35 | 0.74196 | 0.73855 | 0.74328 |
| 2022-09-30 | 0.74195 | 0.00468 | 0.63 | 0.73727 | 0.73716 | 0.742 |
| 2022-09-30 | 0.73728 | 0.00179 | 0.24 | 0.73549 | 0.73516 | 0.73762 |
| 2022-09-30 | 0.73629 | -0.00243 | -0.33 | 0.73872 | 0.73469 | 0.73873 |
| 2022-09-30 | 0.73871 | -0.00162 | -0.22 | 0.74033 | 0.73659 | 0.74046 |
| 2022-09-30 | 0.74032 | 0.00020 | 0.03 | 0.74012 | 0.73889 | 0.74212 |
| 2022-09-30 | 0.74011 | -0.00188 | -0.25 | 0.74199 | 0.73839 | 0.74323 |
| 2022-09-30 | 0.74198 | 0.00111 | 0.15 | 0.74087 | 0.7393 | 0.74317 |
| 2022-09-30 | 0.74086 | 0.00069 | 0.09 | 0.74017 | 0.73871 | 0.74213 |
