Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.77925 | 0.00151 | 0.19 | 0.77774 | 0.77496 | 0.77945 |
| 2022-09-30 | 0.77765 | -0.00014 | -0.02 | 0.77779 | 0.77408 | 0.77831 |
| 2022-09-30 | 0.77771 | -0.00715 | -0.91 | 0.78486 | 0.77667 | 0.7849 |
| 2022-09-30 | 0.78476 | 0.00207 | 0.26 | 0.78269 | 0.77932 | 0.78747 |
| 2022-09-30 | 0.7826 | 0.00033 | 0.04 | 0.78227 | 0.78092 | 0.78279 |
| 2022-09-30 | 0.78174 | -0.00534 | -0.68 | 0.78708 | 0.78087 | 0.78767 |
| 2022-09-30 | 0.78707 | 0.00040 | 0.05 | 0.78667 | 0.78337 | 0.78837 |
| 2022-09-30 | 0.78657 | -0.00399 | -0.50 | 0.79056 | 0.78397 | 0.79147 |
| 2022-09-30 | 0.79056 | -0.00051 | -0.06 | 0.79107 | 0.78887 | 0.79332 |
| 2022-09-30 | 0.79107 | -0.00061 | -0.08 | 0.79168 | 0.78846 | 0.79497 |
| 2022-09-30 | 0.79168 | 0.00091 | 0.12 | 0.79077 | 0.78947 | 0.79187 |
| 2022-09-30 | 0.79175 | 0.00118 | 0.15 | 0.79057 | 0.79007 | 0.79421 |
| 2022-09-30 | 0.79057 | 0.00099 | 0.13 | 0.78958 | 0.78847 | 0.79191 |
| 2022-09-30 | 0.78987 | 0.00470 | 0.60 | 0.78517 | 0.78337 | 0.7924 |
| 2022-09-30 | 0.78517 | 0.00150 | 0.19 | 0.78367 | 0.78268 | 0.78831 |
| 2022-09-30 | 0.78357 | -0.00340 | -0.43 | 0.78697 | 0.78187 | 0.78857 |
| 2022-09-30 | 0.78697 | 0.00200 | 0.25 | 0.78497 | 0.78467 | 0.78767 |
| 2022-09-30 | 0.78531 | -0.00273 | -0.35 | 0.78804 | 0.78417 | 0.78837 |
| 2022-09-30 | 0.78727 | -0.00190 | -0.24 | 0.78917 | 0.78577 | 0.78967 |
| 2022-09-30 | 0.78917 | -0.00167 | -0.21 | 0.79084 | 0.78757 | 0.79127 |
