NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.76608 Max.: 0.76958

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.40160+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.570-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.8488-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.87264+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85012+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.76645	-0.00221	-0.29	0.76866	0.76608	0.76958
2022-09-30	0.76872	0.00120	0.16	0.76752	0.7667	0.76897
2022-09-30	0.76834	-0.00425	-0.55	0.77259	0.76802	0.77267
2022-09-30	0.77257	0.00530	0.69	0.76727	0.76712	0.77291
2022-09-30	0.76728	0.00037	0.05	0.76691	0.7657	0.76989
2022-09-30	0.76689	-0.00118	-0.15	0.76807	0.76578	0.77053
2022-09-30	0.76806	-0.00262	-0.34	0.77068	0.76556	0.77089
2022-09-30	0.77067	-0.00025	-0.03	0.77092	0.77048	0.77168
2022-09-30	0.77051	-0.00373	-0.48	0.77424	0.77034	0.77475
2022-09-30	0.77425	-0.00051	-0.07	0.77476	0.76783	0.77515
2022-09-30	0.77473	-0.00124	-0.16	0.77597	0.77092	0.7768
2022-09-30	0.77598	0.00213	0.28	0.77385	0.77246	0.77735
2022-09-30	0.77386	0.00060	0.08	0.77326	0.77196	0.7752
2022-09-30	0.77327	0.00245	0.32	0.77082	0.77078	0.7737
2022-09-30	0.77226	-0.00016	-0.02	0.77242	0.77114	0.77477
2022-09-30	0.77243	-0.00029	-0.04	0.77272	0.76962	0.77337
2022-09-30	0.77269	0.00358	0.47	0.76911	0.76858	0.77294
2022-09-30	0.76918	0.00052	0.07	0.76866	0.76652	0.77267
2022-09-30	0.76865	0.00112	0.15	0.76753	0.76068	0.76938

50%