Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.75161 | 0.00090 | 0.12 | 0.75071 | 0.7507 | 0.75186 |
| 2022-09-30 | 0.75072 | 0.00087 | 0.12 | 0.74985 | 0.74883 | 0.7523 |
| 2022-09-30 | 0.74985 | 0.00309 | 0.41 | 0.74676 | 0.7457 | 0.75093 |
| 2022-09-30 | 0.74676 | 0.00238 | 0.32 | 0.74438 | 0.74363 | 0.747 |
| 2022-09-30 | 0.74636 | -0.00270 | -0.36 | 0.74906 | 0.7458 | 0.75107 |
| 2022-09-30 | 0.74907 | -0.00186 | -0.25 | 0.75093 | 0.74804 | 0.75141 |
| 2022-09-30 | 0.75092 | 0.00106 | 0.14 | 0.74986 | 0.7492 | 0.75176 |
| 2022-09-30 | 0.7499 | 0.00362 | 0.49 | 0.74628 | 0.74588 | 0.7516 |
| 2022-09-30 | 0.74602 | 0.00473 | 0.64 | 0.74129 | 0.74107 | 0.74722 |
| 2022-09-30 | 0.74128 | 0.00010 | 0.01 | 0.74118 | 0.73959 | 0.74158 |
| 2022-09-30 | 0.74307 | -0.00165 | -0.22 | 0.74472 | 0.74244 | 0.7463 |
| 2022-09-30 | 0.74471 | 0.00252 | 0.34 | 0.74219 | 0.7415 | 0.74671 |
| 2022-09-30 | 0.74218 | 0.00133 | 0.18 | 0.74085 | 0.73843 | 0.74488 |
| 2022-09-30 | 0.74082 | 0.00683 | 0.93 | 0.73399 | 0.7315 | 0.74241 |
| 2022-09-30 | 0.73398 | 0.00213 | 0.29 | 0.73185 | 0.73162 | 0.73494 |
| 2022-09-30 | 0.73184 | 0.00011 | 0.02 | 0.73173 | 0.73097 | 0.73239 |
| 2022-09-30 | 0.73143 | -0.00262 | -0.36 | 0.73405 | 0.7309 | 0.73454 |
