NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.77371 -0.00041 -0.05 0.77412 0.7736 0.77428
2022-09-30 0.77412 -0.00023 -0.03 0.77435 0.77261 0.77557
2022-09-30 0.77429 0.00751 0.98 0.76678 0.76607 0.77478
2022-09-30 0.76673 0.00206 0.27 0.76467 0.76467 0.76823
2022-09-30 0.76547 0.00405 0.53 0.76142 0.76095 0.76734
2022-09-30 0.76142 -0.00264 -0.35 0.76406 0.75968 0.76466
2022-09-30 0.76399 0.00405 0.53 0.75994 0.759 0.76413
2022-09-30 0.75991 0.00099 0.13 0.75892 0.75695 0.76103
2022-09-30 0.75888 0.00005 0.01 0.75883 0.75778 0.7641
2022-09-30 0.75881 0.00003 0.00 0.75878 0.75698 0.75992
2022-09-30 0.75931 -0.00497 -0.65 0.76428 0.75708 0.76457
2022-09-30 0.76425 0.00211 0.28 0.76214 0.76146 0.76604
2022-09-30 0.76215 0.00508 0.67 0.75707 0.75528 0.76245
2022-09-30 0.757 0.00161 0.21 0.75539 0.75336 0.75817
2022-09-30 0.75538 -0.00063 -0.08 0.75601 0.75377 0.75759
2022-09-30 0.75608 0.00051 0.07 0.75557 0.75534 0.75719
2022-09-30 0.75552 -0.00287 -0.38 0.75839 0.75348 0.7587
2022-09-30 0.75839 -0.00337 -0.44 0.76176 0.75778 0.76262
2022-09-30 0.76201 -0.00308 -0.40 0.76509 0.76114 0.76528
2022-09-30 0.7651 -0.00151 -0.20 0.76661 0.76345 0.7676
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas