Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.74612 | -0.00019 | -0.03 | 0.74631 | 0.74501 | 0.74656 |
| 2022-09-30 | 0.7463 | -0.00111 | -0.15 | 0.74741 | 0.74102 | 0.74944 |
| 2022-09-30 | 0.74741 | 0.00203 | 0.27 | 0.74538 | 0.74481 | 0.74768 |
| 2022-09-30 | 0.74692 | -0.00260 | -0.35 | 0.74952 | 0.74604 | 0.75289 |
| 2022-09-30 | 0.74953 | 0.00607 | 0.82 | 0.74346 | 0.74341 | 0.75122 |
| 2022-09-30 | 0.74348 | -0.00387 | -0.52 | 0.74735 | 0.74157 | 0.74891 |
| 2022-09-30 | 0.74734 | -0.00063 | -0.08 | 0.74797 | 0.74399 | 0.74846 |
| 2022-09-30 | 0.74796 | 0.00492 | 0.66 | 0.74304 | 0.74273 | 0.74912 |
| 2022-09-30 | 0.74305 | 0.00215 | 0.29 | 0.7409 | 0.7409 | 0.7433 |
| 2022-09-30 | 0.74034 | -0.00775 | -1.04 | 0.74809 | 0.74034 | 0.74883 |
| 2022-09-30 | 0.74811 | -0.00369 | -0.49 | 0.7518 | 0.74734 | 0.75371 |
| 2022-09-30 | 0.7518 | -0.00226 | -0.30 | 0.75406 | 0.7516 | 0.75563 |
| 2022-09-30 | 0.75405 | -0.00146 | -0.19 | 0.75551 | 0.75293 | 0.75719 |
| 2022-09-30 | 0.7555 | 0.00423 | 0.56 | 0.75127 | 0.7512 | 0.75721 |
| 2022-09-30 | 0.75126 | 0.00124 | 0.17 | 0.75002 | 0.7491 | 0.75147 |
| 2022-09-30 | 0.75427 | -0.00034 | -0.05 | 0.75461 | 0.75064 | 0.7559 |
| 2022-09-30 | 0.7546 | -0.00203 | -0.27 | 0.75663 | 0.75241 | 0.75768 |
