NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.76556 Max.: 0.77267

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	21.3646-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.68551+0.01%	Comercio
GBP/USD British Pound / US Dollar	1.36117+0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7487+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.86240-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.76918	0.00052	0.07	0.76866	0.76823	0.76971
2022-09-30	0.76865	0.00112	0.15	0.76753	0.76068	0.76938
2022-09-30	0.76754	0.00166	0.22	0.76588	0.76227	0.76839
2022-09-30	0.7668	-0.00429	-0.56	0.77109	0.76578	0.77147
2022-09-30	0.77108	-0.00334	-0.43	0.77442	0.76753	0.77472
2022-09-30	0.77445	0.00069	0.09	0.77376	0.77208	0.77618
2022-09-30	0.77375	-0.00103	-0.13	0.77478	0.77189	0.77819
2022-09-30	0.7748	0.00312	0.40	0.77168	0.77029	0.77759
2022-09-30	0.7717	0.00220	0.29	0.7695	0.7689	0.77176
2022-09-30	0.77002	-0.00485	-0.63	0.77487	0.76908	0.77498
2022-09-30	0.77486	0.00026	0.03	0.7746	0.77027	0.77585
2022-09-30	0.77454	-0.00443	-0.57	0.77897	0.77318	0.77908
2022-09-30	0.7789	0.00140	0.18	0.7775	0.776	0.77941
2022-09-30	0.77749	0.00178	0.23	0.77571	0.77514	0.77889
2022-09-30	0.77568	0.00200	0.26	0.77368	0.77368	0.77614
2022-09-30	0.77457	-0.00227	-0.29	0.77684	0.77348	0.77778
2022-09-30	0.77684	0.00216	0.28	0.77468	0.77462	0.77929
2022-09-30	0.77466	0.00078	0.10	0.77388	0.77268	0.77581
2022-09-30	0.77386	-0.00298	-0.38	0.77684	0.7709	0.77784

50%