NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.76548 Max.: 0.76718

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.43917-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.80383-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.79777-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	94.335-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.36482-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.77328	0.00103	0.13	0.77225	0.77212	0.77389
2022-09-30	0.77223	0.00728	0.95	0.76495	0.76252	0.7734
2022-09-30	0.76497	-0.00274	-0.36	0.76771	0.76268	0.77058
2022-09-30	0.76768	0.00097	0.13	0.76671	0.76608	0.76849
2022-09-30	0.76568	-0.00127	-0.17	0.76695	0.76368	0.76758
2022-09-30	0.76693	-0.00161	-0.21	0.76854	0.76499	0.77293
2022-09-30	0.76849	-0.00620	-0.80	0.77469	0.7671	0.77604
2022-09-30	0.77467	0.00562	0.73	0.76905	0.76758	0.77549
2022-09-30	0.76903	-0.00237	-0.31	0.7714	0.76722	0.77345
2022-09-30	0.77137	0.00038	0.05	0.77099	0.76951	0.7726
2022-09-30	0.77065	-0.00416	-0.54	0.77481	0.76408	0.77674
2022-09-30	0.77479	-0.00013	-0.02	0.77492	0.77308	0.77804
2022-09-30	0.7749	-0.00170	-0.22	0.7766	0.77088	0.77709
2022-09-30	0.77654	-0.00488	-0.62	0.78142	0.77402	0.78243
2022-09-30	0.78142	-0.00077	-0.10	0.78219	0.77947	0.78418
2022-09-30	0.78219	0.00092	0.12	0.78127	0.78127	0.78377
2022-09-30	0.78219	-0.00327	-0.42	0.78546	0.78197	0.78663
2022-09-30	0.78547	0.00273	0.35	0.78274	0.78082	0.78639
2022-09-30	0.78268	0.00005	0.01	0.78263	0.78071	0.78748
2022-09-30	0.78261	-0.00009	-0.01	0.7827	0.77715	0.78616