NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.77043 Max.: 0.77455

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	170.445+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.95664+0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62806+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82899-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.9209-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.77371	-0.00041	-0.05	0.77412	0.7736	0.77428
2022-09-30	0.77412	-0.00023	-0.03	0.77435	0.77261	0.77557
2022-09-30	0.77429	0.00751	0.98	0.76678	0.76607	0.77478
2022-09-30	0.76673	0.00206	0.27	0.76467	0.76467	0.76823
2022-09-30	0.76547	0.00405	0.53	0.76142	0.76095	0.76734
2022-09-30	0.76142	-0.00264	-0.35	0.76406	0.75968	0.76466
2022-09-30	0.76399	0.00405	0.53	0.75994	0.759	0.76413
2022-09-30	0.75991	0.00099	0.13	0.75892	0.75695	0.76103
2022-09-30	0.75888	0.00005	0.01	0.75883	0.75778	0.7641
2022-09-30	0.75881	0.00003	0.00	0.75878	0.75698	0.75992
2022-09-30	0.75931	-0.00497	-0.65	0.76428	0.75708	0.76457
2022-09-30	0.76425	0.00211	0.28	0.76214	0.76146	0.76604
2022-09-30	0.76215	0.00508	0.67	0.75707	0.75528	0.76245
2022-09-30	0.757	0.00161	0.21	0.75539	0.75336	0.75817
2022-09-30	0.75538	-0.00063	-0.08	0.75601	0.75377	0.75759
2022-09-30	0.75608	0.00051	0.07	0.75557	0.75534	0.75719
2022-09-30	0.75552	-0.00287	-0.38	0.75839	0.75348	0.7587
2022-09-30	0.75839	-0.00337	-0.44	0.76176	0.75778	0.76262
2022-09-30	0.76201	-0.00308	-0.40	0.76509	0.76114	0.76528
2022-09-30	0.7651	-0.00151	-0.20	0.76661	0.76345	0.7676

50%