Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79672 | 0.00102 | 0.13 | 0.7957 | 0.79381 | 0.79778 |
| 2022-09-30 | 0.79567 | 0.00271 | 0.34 | 0.79296 | 0.7914 | 0.79585 |
| 2022-09-30 | 0.79294 | -0.00635 | -0.79 | 0.79929 | 0.79033 | 0.79992 |
| 2022-09-30 | 0.79925 | 0.00057 | 0.07 | 0.79868 | 0.79638 | 0.80039 |
| 2022-09-30 | 0.79865 | -0.00459 | -0.57 | 0.80324 | 0.79593 | 0.80415 |
| 2022-09-30 | 0.80321 | 0.00168 | 0.21 | 0.80153 | 0.80148 | 0.80504 |
| 2022-09-30 | 0.80281 | -0.00294 | -0.36 | 0.80575 | 0.80105 | 0.80614 |
| 2022-09-30 | 0.80573 | -0.00262 | -0.32 | 0.80835 | 0.80393 | 0.80874 |
| 2022-09-30 | 0.80834 | -0.00067 | -0.08 | 0.80901 | 0.80746 | 0.81196 |
| 2022-09-30 | 0.80898 | -0.00611 | -0.75 | 0.81509 | 0.80713 | 0.81522 |
| 2022-09-30 | 0.81503 | 0.00254 | 0.31 | 0.81249 | 0.81249 | 0.81775 |
| 2022-09-30 | 0.81263 | 0.00225 | 0.28 | 0.81038 | 0.81037 | 0.81339 |
| 2022-09-30 | 0.81169 | -0.00081 | -0.10 | 0.8125 | 0.80745 | 0.81457 |
| 2022-09-30 | 0.81245 | 0.00591 | 0.73 | 0.80654 | 0.80529 | 0.81286 |
| 2022-09-30 | 0.80651 | -0.00776 | -0.95 | 0.81427 | 0.80487 | 0.815 |
| 2022-09-30 | 0.81426 | 0.00555 | 0.69 | 0.80871 | 0.80681 | 0.81438 |
| 2022-09-30 | 0.80867 | 0.00407 | 0.51 | 0.8046 | 0.80393 | 0.80981 |
| 2022-09-30 | 0.80457 | 0.00101 | 0.13 | 0.80356 | 0.80305 | 0.8051 |
| 2022-09-30 | 0.80457 | -0.00112 | -0.14 | 0.80569 | 0.80308 | 0.80649 |
| 2022-09-30 | 0.80563 | 0.00119 | 0.15 | 0.80444 | 0.80233 | 0.80909 |
