Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.76592 | -0.00250 | -0.33 | 0.76842 | 0.76546 | 0.77018 |
| 2022-09-30 | 0.76842 | 0.00313 | 0.41 | 0.76529 | 0.76307 | 0.76917 |
| 2022-09-30 | 0.76528 | 0.00004 | 0.01 | 0.76524 | 0.76219 | 0.76871 |
| 2022-09-30 | 0.76523 | -0.00323 | -0.42 | 0.76846 | 0.76358 | 0.7686 |
| 2022-09-30 | 0.76844 | 0.00085 | 0.11 | 0.76759 | 0.76735 | 0.76968 |
| 2022-09-30 | 0.76758 | 0.00246 | 0.32 | 0.76512 | 0.76512 | 0.76761 |
| 2022-09-30 | 0.76642 | 0.00392 | 0.51 | 0.7625 | 0.76223 | 0.76848 |
| 2022-09-30 | 0.76178 | -0.00100 | -0.13 | 0.76278 | 0.75844 | 0.76314 |
| 2022-09-30 | 0.76278 | -0.00233 | -0.30 | 0.76511 | 0.75907 | 0.76696 |
| 2022-09-30 | 0.76508 | 0.00138 | 0.18 | 0.7637 | 0.76228 | 0.76619 |
| 2022-09-30 | 0.76369 | -0.00216 | -0.28 | 0.76585 | 0.76268 | 0.76649 |
| 2022-09-30 | 0.76577 | 0.00278 | 0.36 | 0.76299 | 0.7626 | 0.76632 |
| 2022-09-30 | 0.7646 | -0.00110 | -0.14 | 0.7657 | 0.76361 | 0.76841 |
| 2022-09-30 | 0.7657 | -0.00113 | -0.15 | 0.76683 | 0.76388 | 0.76707 |
| 2022-09-30 | 0.76677 | 0.00343 | 0.45 | 0.76334 | 0.76327 | 0.76798 |
| 2022-09-30 | 0.76334 | -0.00153 | -0.20 | 0.76487 | 0.75988 | 0.76522 |
| 2022-09-30 | 0.76482 | 0.00337 | 0.44 | 0.76145 | 0.75523 | 0.76641 |
| 2022-09-30 | 0.76138 | -0.00123 | -0.16 | 0.76261 | 0.76091 | 0.76383 |
| 2022-09-30 | 0.76357 | 0.00201 | 0.26 | 0.76156 | 0.76028 | 0.76838 |
| 2022-09-30 | 0.76152 | -0.00255 | -0.33 | 0.76407 | 0.76024 | 0.76432 |
