NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.77206 Max.: 0.77489

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.46727+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.76500-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93662-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.91580+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.983-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.77428	0.00040	0.05	0.77388	0.77278	0.77431
2022-09-30	0.77386	-0.00298	-0.38	0.77684	0.7709	0.77784
2022-09-30	0.77681	0.00648	0.84	0.77033	0.77028	0.77683
2022-09-30	0.77031	0.00187	0.24	0.76844	0.76828	0.77074
2022-09-30	0.76897	0.00049	0.06	0.76848	0.76668	0.77068
2022-09-30	0.76848	-0.00196	-0.25	0.77044	0.76578	0.77082
2022-09-30	0.77044	0.00448	0.58	0.76596	0.76373	0.77149
2022-09-30	0.76596	-0.00340	-0.44	0.76936	0.76458	0.77015
2022-09-30	0.76935	-0.00016	-0.02	0.76951	0.76874	0.77294
2022-09-30	0.76949	0.00132	0.17	0.76817	0.76762	0.77
2022-09-30	0.76806	0.00622	0.82	0.76184	0.7617	0.76888
2022-09-30	0.7618	-0.00164	-0.21	0.76344	0.76038	0.76536
2022-09-30	0.76454	-0.00262	-0.34	0.76716	0.76338	0.76845
2022-09-30	0.76715	-0.00045	-0.06	0.7676	0.76308	0.7681
2022-09-30	0.7676	0.00364	0.48	0.76396	0.76231	0.76786
2022-09-30	0.76393	0.00022	0.03	0.76371	0.76298	0.76516
2022-09-30	0.764	0.00272	0.36	0.76128	0.76014	0.76699
2022-09-30	0.76126	-0.00580	-0.76	0.76706	0.76012	0.76802
2022-09-30	0.76704	-0.00521	-0.67	0.77225	0.76548	0.77413
2022-09-30	0.77223	0.00728	0.95	0.76495	0.76252	0.7734

50%