Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.74677 | -0.00024 | -0.03 | 0.74701 | 0.74624 | 0.74736 |
| 2022-09-30 | 0.74701 | -0.00001 | -0.00 | 0.74702 | 0.7468 | 0.74784 |
| 2022-09-30 | 0.74713 | -0.00612 | -0.81 | 0.75325 | 0.74657 | 0.75352 |
| 2022-09-30 | 0.75325 | -0.00110 | -0.15 | 0.75435 | 0.75308 | 0.756 |
| 2022-09-30 | 0.75435 | -0.00234 | -0.31 | 0.75669 | 0.75306 | 0.75828 |
| 2022-09-30 | 0.75669 | -0.00007 | -0.01 | 0.75676 | 0.75498 | 0.75747 |
| 2022-09-30 | 0.75674 | 0.00251 | 0.33 | 0.75423 | 0.75394 | 0.75695 |
| 2022-09-30 | 0.75424 | 0.00109 | 0.14 | 0.75315 | 0.75308 | 0.75476 |
| 2022-09-30 | 0.75518 | 0.00180 | 0.24 | 0.75338 | 0.75267 | 0.75616 |
| 2022-09-30 | 0.75338 | -0.00145 | -0.19 | 0.75483 | 0.75198 | 0.75705 |
| 2022-09-30 | 0.75482 | 0.00312 | 0.42 | 0.7517 | 0.75168 | 0.75813 |
| 2022-09-30 | 0.75168 | 0.00218 | 0.29 | 0.7495 | 0.74778 | 0.753 |
| 2022-09-30 | 0.7495 | -0.00192 | -0.26 | 0.75142 | 0.74846 | 0.7539 |
| 2022-09-30 | 0.75143 | 0.00024 | 0.03 | 0.75119 | 0.75048 | 0.75217 |
| 2022-09-30 | 0.75 | -0.00179 | -0.24 | 0.75179 | 0.74888 | 0.7526 |
| 2022-09-30 | 0.75179 | 0.00434 | 0.58 | 0.74745 | 0.74604 | 0.75212 |
| 2022-09-30 | 0.74744 | -0.00369 | -0.49 | 0.75113 | 0.74518 | 0.75169 |
