NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.74319 Max.: 0.74647

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	42.024+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	100.887-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	154.320+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.18516+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	30.08301+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7451	-0.00132	-0.18	0.74642	0.74468	0.74647
2022-09-30	0.74641	-0.00079	-0.11	0.7472	0.74498	0.74989
2022-09-30	0.7474	-0.00025	-0.03	0.74765	0.74597	0.75015
2022-09-30	0.74766	-0.00059	-0.08	0.74825	0.74598	0.74863
2022-09-30	0.74824	0.00083	0.11	0.74741	0.7464	0.74861
2022-09-30	0.74738	-0.00006	-0.01	0.74744	0.74595	0.74892
2022-09-30	0.74566	-0.00132	-0.18	0.74698	0.74471	0.74752
2022-09-30	0.74702	0.00283	0.38	0.74419	0.74382	0.7472
2022-09-30	0.74419	-0.00113	-0.15	0.74532	0.74298	0.74719
2022-09-30	0.74536	0.00260	0.35	0.74276	0.74	0.74575
2022-09-30	0.74279	0.00059	0.08	0.7422	0.74115	0.74366
2022-09-30	0.74219	0.00124	0.17	0.74095	0.73998	0.74276
2022-09-30	0.74104	0.00091	0.12	0.74013	0.73931	0.74299
2022-09-30	0.74014	-0.00011	-0.01	0.74025	0.73899	0.74403
2022-09-30	0.74025	-0.00120	-0.16	0.74145	0.73969	0.74238
2022-09-30	0.74146	-0.00104	-0.14	0.7425	0.73913	0.74329
2022-09-30	0.74255	-0.00024	-0.03	0.74279	0.74221	0.7446
2022-09-30	0.7428	0.00070	0.09	0.7421	0.74111	0.74454
2022-09-30	0.74132	-0.00573	-0.77	0.74705	0.74061	0.74722

50%