NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.75268 Max.: 0.75483

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	40.217-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.19599+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.37685+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59907+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52435+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.75234	-0.00061	-0.08	0.75295	0.75213	0.7533
2022-09-30	0.75292	0.00021	0.03	0.75271	0.75005	0.75369
2022-09-30	0.75271	0.00080	0.11	0.75191	0.7489	0.75349
2022-09-30	0.7519	0.00004	0.01	0.75186	0.7504	0.75352
2022-09-30	0.75182	0.00110	0.15	0.75072	0.75038	0.7521
2022-09-30	0.75126	0.00136	0.18	0.7499	0.74748	0.75208
2022-09-30	0.74991	0.00119	0.16	0.74872	0.74762	0.7503
2022-09-30	0.74872	-0.00903	-1.19	0.75775	0.74681	0.75786
2022-09-30	0.75776	-0.00282	-0.37	0.76058	0.75539	0.76122
2022-09-30	0.76059	0.00030	0.04	0.76029	0.75883	0.76181
2022-09-30	0.76028	0.00172	0.23	0.75856	0.75798	0.76033
2022-09-30	0.7584	-0.00177	-0.23	0.76017	0.75781	0.76083
2022-09-30	0.76018	-0.00485	-0.63	0.76503	0.75858	0.76614
2022-09-30	0.76501	0.00095	0.12	0.76406	0.76248	0.76671
2022-09-30	0.76408	0.00018	0.02	0.7639	0.76005	0.76444
2022-09-30	0.76392	-0.00012	-0.02	0.76404	0.76173	0.76474
2022-09-30	0.76403	-0.00039	-0.05	0.76442	0.7635	0.76489
2022-09-30	0.76414	-0.00118	-0.15	0.76532	0.76368	0.76594
2022-09-30	0.7653	0.00376	0.49	0.76154	0.76119	0.76571

50%