NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.74498 Max.: 0.74989

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	4.44103-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	118.553+0.01%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.60406+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85163-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.37966+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.74802	0.00082	0.11	0.7472	0.7472	0.74856
2022-09-30	0.7474	-0.00025	-0.03	0.74765	0.74597	0.75015
2022-09-30	0.74766	-0.00059	-0.08	0.74825	0.74598	0.74863
2022-09-30	0.74824	0.00083	0.11	0.74741	0.7464	0.74861
2022-09-30	0.74738	-0.00006	-0.01	0.74744	0.74595	0.74892
2022-09-30	0.74566	-0.00132	-0.18	0.74698	0.74471	0.74752
2022-09-30	0.74702	0.00283	0.38	0.74419	0.74382	0.7472
2022-09-30	0.74419	-0.00113	-0.15	0.74532	0.74298	0.74719
2022-09-30	0.74536	0.00260	0.35	0.74276	0.74	0.74575
2022-09-30	0.74279	0.00059	0.08	0.7422	0.74115	0.74366
2022-09-30	0.74219	0.00124	0.17	0.74095	0.73998	0.74276
2022-09-30	0.74104	0.00091	0.12	0.74013	0.73931	0.74299
2022-09-30	0.74014	-0.00011	-0.01	0.74025	0.73899	0.74403
2022-09-30	0.74025	-0.00120	-0.16	0.74145	0.73969	0.74238
2022-09-30	0.74146	-0.00104	-0.14	0.7425	0.73913	0.74329
2022-09-30	0.74255	-0.00024	-0.03	0.74279	0.74221	0.7446
2022-09-30	0.7428	0.00070	0.09	0.7421	0.74111	0.74454
2022-09-30	0.74132	-0.00573	-0.77	0.74705	0.74061	0.74722
2022-09-30	0.74704	-0.00201	-0.27	0.74905	0.74518	0.75118

50%