Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7557 | -0.00078 | -0.10 | 0.75648 | 0.75546 | 0.75694 |
| 2022-09-30 | 0.75649 | 0.00033 | 0.04 | 0.75616 | 0.7546 | 0.75909 |
| 2022-09-30 | 0.75614 | 0.00116 | 0.15 | 0.75498 | 0.75399 | 0.75728 |
| 2022-09-30 | 0.75798 | 0.00260 | 0.34 | 0.75538 | 0.75528 | 0.75908 |
| 2022-09-30 | 0.75537 | -0.00194 | -0.26 | 0.75731 | 0.75372 | 0.75873 |
| 2022-09-30 | 0.7573 | 0.00195 | 0.26 | 0.75535 | 0.75442 | 0.75807 |
| 2022-09-30 | 0.75534 | 0.00091 | 0.12 | 0.75443 | 0.75346 | 0.75634 |
| 2022-09-30 | 0.75442 | -0.00427 | -0.56 | 0.75869 | 0.75298 | 0.75869 |
| 2022-09-30 | 0.75868 | 0.00215 | 0.28 | 0.75653 | 0.7556 | 0.75871 |
| 2022-09-30 | 0.75623 | -0.00085 | -0.11 | 0.75708 | 0.75374 | 0.75777 |
| 2022-09-30 | 0.7571 | 0.00133 | 0.18 | 0.75577 | 0.75464 | 0.75861 |
| 2022-09-30 | 0.75576 | -0.00765 | -1.00 | 0.76341 | 0.75471 | 0.76375 |
| 2022-09-30 | 0.76342 | 0.00219 | 0.29 | 0.76123 | 0.75984 | 0.76403 |
| 2022-09-30 | 0.76122 | -0.00020 | -0.03 | 0.76142 | 0.76046 | 0.7627 |
| 2022-09-30 | 0.76144 | -0.00056 | -0.07 | 0.762 | 0.76089 | 0.76202 |
| 2022-09-30 | 0.76155 | 0.00038 | 0.05 | 0.76117 | 0.76057 | 0.76325 |
| 2022-09-30 | 0.76119 | -0.00191 | -0.25 | 0.7631 | 0.76058 | 0.76579 |
