NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.75766 Max.: 0.76127

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.58464+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49037+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.23411+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.26913+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80779+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.76003	-0.00104	-0.14	0.76107	0.75991	0.76159
2022-09-30	0.76109	-0.00064	-0.08	0.76173	0.75898	0.7627
2022-09-30	0.76174	0.00116	0.15	0.76058	0.75988	0.7627
2022-09-30	0.76169	-0.00214	-0.28	0.76383	0.75978	0.76434
2022-09-30	0.76384	-0.00142	-0.19	0.76526	0.76304	0.7676
2022-09-30	0.76527	-0.00137	-0.18	0.76664	0.76251	0.76777
2022-09-30	0.76669	-0.00130	-0.17	0.76799	0.76538	0.76829
2022-09-30	0.768	-0.00275	-0.36	0.77075	0.76618	0.77187
2022-09-30	0.77076	0.00128	0.17	0.76948	0.76938	0.77114
2022-09-30	0.76909	-0.00182	-0.24	0.77091	0.76878	0.77131
2022-09-30	0.77089	-0.00076	-0.10	0.77165	0.76848	0.77278
2022-09-30	0.77165	0.00497	0.65	0.76668	0.76631	0.77204
2022-09-30	0.7667	0.00257	0.34	0.76413	0.7615	0.76768
2022-09-30	0.76414	-0.00030	-0.04	0.76444	0.76202	0.76561
2022-09-30	0.76445	-0.00136	-0.18	0.76581	0.76363	0.76643
2022-09-30	0.76526	0.00156	0.20	0.7637	0.76347	0.7678
2022-09-30	0.76371	0.00115	0.15	0.76256	0.75958	0.76378
2022-09-30	0.76257	-0.00213	-0.28	0.7647	0.76098	0.76618
2022-09-30	0.7647	-0.00081	-0.11	0.76551	0.76294	0.76902