Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.76456 | 0.00040 | 0.05 | 0.76416 | 0.76404 | 0.76493 |
| 2022-09-30 | 0.76416 | -0.00170 | -0.22 | 0.76586 | 0.76289 | 0.76619 |
| 2022-09-30 | 0.76586 | -0.00061 | -0.08 | 0.76647 | 0.76153 | 0.76654 |
| 2022-09-30 | 0.76648 | 0.00220 | 0.29 | 0.76428 | 0.76408 | 0.76675 |
| 2022-09-30 | 0.76475 | 0.00750 | 0.99 | 0.75725 | 0.75642 | 0.76581 |
| 2022-09-30 | 0.75726 | -0.00583 | -0.76 | 0.76309 | 0.75716 | 0.76428 |
| 2022-09-30 | 0.76302 | -0.00326 | -0.43 | 0.76628 | 0.76198 | 0.76782 |
| 2022-09-30 | 0.76673 | 0.00243 | 0.32 | 0.7643 | 0.76355 | 0.7694 |
| 2022-09-30 | 0.76429 | 0.00000 | 0.00 | 0.76429 | 0.76211 | 0.76683 |
| 2022-09-30 | 0.76432 | 0.00044 | 0.06 | 0.76388 | 0.76336 | 0.76596 |
| 2022-09-30 | 0.76484 | -0.00283 | -0.37 | 0.76767 | 0.76448 | 0.77046 |
| 2022-09-30 | 0.76769 | 0.00334 | 0.44 | 0.76435 | 0.76278 | 0.76905 |
| 2022-09-30 | 0.76418 | 0.00433 | 0.57 | 0.75985 | 0.7578 | 0.76538 |
| 2022-09-30 | 0.75986 | 0.00148 | 0.20 | 0.75838 | 0.75537 | 0.762 |
| 2022-09-30 | 0.75838 | 0.00087 | 0.11 | 0.75751 | 0.75492 | 0.76059 |
| 2022-09-30 | 0.7575 | 0.00227 | 0.30 | 0.75523 | 0.75516 | 0.75868 |
| 2022-09-30 | 0.7563 | -0.00100 | -0.13 | 0.7573 | 0.75358 | 0.75777 |
