NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.74788 Max.: 0.7496

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	4.43767+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.3081+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9208+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73637+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.30162+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.74466	-0.00506	-0.67	0.74972	0.7428	0.74999
2022-09-30	0.74972	-0.00415	-0.55	0.75387	0.7478	0.75404
2022-09-30	0.75386	0.00183	0.24	0.75203	0.75152	0.7546
2022-09-30	0.75201	0.00248	0.33	0.74953	0.74921	0.75221
2022-09-30	0.75035	0.00068	0.09	0.74967	0.74951	0.75213
2022-09-30	0.74964	0.00030	0.04	0.74934	0.74778	0.75206
2022-09-30	0.74935	0.00179	0.24	0.74756	0.74603	0.74993
2022-09-30	0.74757	0.00254	0.34	0.74503	0.74458	0.74872
2022-09-30	0.74526	-0.00078	-0.10	0.74604	0.743	0.74708
2022-09-30	0.74604	0.00024	0.03	0.7458	0.7449	0.74629
2022-09-30	0.74496	-0.00073	-0.10	0.74569	0.74418	0.74601
2022-09-30	0.74569	-0.00336	-0.45	0.74905	0.74422	0.75059
2022-09-30	0.74905	-0.00234	-0.31	0.75139	0.74813	0.75281
2022-09-30	0.75139	-0.00066	-0.09	0.75205	0.74872	0.75271
2022-09-30	0.75205	0.00024	0.03	0.75181	0.7494	0.75286
2022-09-30	0.75182	-0.00004	-0.01	0.75186	0.75134	0.75239
2022-09-30	0.75147	-0.00321	-0.43	0.75468	0.751	0.75493
2022-09-30	0.75467	-0.00322	-0.42	0.75789	0.75278	0.75835
2022-09-30	0.7579	-0.00575	-0.75	0.76365	0.75772	0.76378

50%