NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.76645 -0.00221 -0.29 0.76866 0.76608 0.76958
2022-09-30 0.76872 0.00120 0.16 0.76752 0.7667 0.76897
2022-09-30 0.76834 -0.00425 -0.55 0.77259 0.76802 0.77267
2022-09-30 0.77257 0.00530 0.69 0.76727 0.76712 0.77291
2022-09-30 0.76728 0.00037 0.05 0.76691 0.7657 0.76989
2022-09-30 0.76689 -0.00118 -0.15 0.76807 0.76578 0.77053
2022-09-30 0.76806 -0.00262 -0.34 0.77068 0.76556 0.77089
2022-09-30 0.77067 -0.00025 -0.03 0.77092 0.77048 0.77168
2022-09-30 0.77051 -0.00373 -0.48 0.77424 0.77034 0.77475
2022-09-30 0.77425 -0.00051 -0.07 0.77476 0.76783 0.77515
2022-09-30 0.77473 -0.00124 -0.16 0.77597 0.77092 0.7768
2022-09-30 0.77598 0.00213 0.28 0.77385 0.77246 0.77735
2022-09-30 0.77386 0.00060 0.08 0.77326 0.77196 0.7752
2022-09-30 0.77327 0.00245 0.32 0.77082 0.77078 0.7737
2022-09-30 0.77226 -0.00016 -0.02 0.77242 0.77114 0.77477
2022-09-30 0.77243 -0.00029 -0.04 0.77272 0.76962 0.77337
2022-09-30 0.77269 0.00358 0.47 0.76911 0.76858 0.77294
2022-09-30 0.76918 0.00052 0.07 0.76866 0.76652 0.77267
2022-09-30 0.76865 0.00112 0.15 0.76753 0.76068 0.76938
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas