NZD/SGD

Gráfico de precios de New Zealand Dollar / Singapore Dollar - NZD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.78071 Max.: 0.78268

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.68668+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.27213+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.734-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49399-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.78946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.78316	0.00053	0.07	0.78263	0.78263	0.78466
2022-09-30	0.78261	-0.00009	-0.01	0.7827	0.77715	0.78616
2022-09-30	0.7827	0.00388	0.50	0.77882	0.77815	0.78405
2022-09-30	0.77879	-0.00116	-0.15	0.77995	0.77684	0.77995
2022-09-30	0.77731	-0.00441	-0.56	0.78172	0.77568	0.78301
2022-09-30	0.78172	0.00400	0.51	0.77772	0.77478	0.78335
2022-09-30	0.77765	0.00091	0.12	0.77674	0.77484	0.77886
2022-09-30	0.77681	0.00516	0.67	0.77165	0.77165	0.78229
2022-09-30	0.77163	0.00154	0.20	0.77009	0.76764	0.77403
2022-09-30	0.76948	0.00247	0.32	0.76701	0.76686	0.77079
2022-09-30	0.76673	0.00332	0.43	0.76341	0.76149	0.76925
2022-09-30	0.76338	0.00705	0.93	0.75633	0.75624	0.76593
2022-09-30	0.75631	0.01072	1.44	0.74559	0.74218	0.75864
2022-09-30	0.7456	-0.00273	-0.36	0.74833	0.74475	0.7586
2022-09-30	0.74829	0.00237	0.32	0.74592	0.74325	0.75928
2022-09-30	0.74583	-0.00339	-0.45	0.74922	0.7449	0.75048
2022-09-30	0.75273	-0.01978	-2.56	0.77251	0.74778	0.77305
2022-09-30	0.77251	0.00201	0.26	0.7705	0.76986	0.77982
2022-09-30	0.77043	0.00299	0.39	0.76744	0.76652	0.7731
2022-09-30	0.76744	0.00617	0.81	0.76127	0.75978	0.7677

50%