CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.6991 Max.: 2.70406

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.71328+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.02905+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	18.85771-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.294-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.25218+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.72122	-0.00378	-0.14	2.725	2.71879	2.72677
2022-09-30	2.72477	0.00155	0.06	2.72322	2.70567	2.73039
2022-09-30	2.72268	0.04424	1.65	2.67844	2.67549	2.7299
2022-09-30	2.67843	-0.02158	-0.80	2.70001	2.6732	2.70474
2022-09-30	2.70002	-0.00072	-0.03	2.70074	2.69423	2.70436
2022-09-30	2.70351	-0.01041	-0.38	2.71392	2.70135	2.71713
2022-09-30	2.71354	0.00714	0.26	2.7064	2.70244	2.72786
2022-09-30	2.70636	-0.01593	-0.59	2.72229	2.70132	2.72771
2022-09-30	2.72226	0.01101	0.41	2.71125	2.71013	2.73439
2022-09-30	2.71009	-0.00815	-0.30	2.71824	2.70516	2.7235
2022-09-30	2.71862	-0.00450	-0.17	2.72312	2.7175	2.72938
2022-09-30	2.71106	0.00164	0.06	2.70942	2.69482	2.73574
2022-09-30	2.70924	-0.02955	-1.08	2.73879	2.70737	2.75913
2022-09-30	2.73866	0.01115	0.41	2.72751	2.71695	2.76149
2022-09-30	2.72748	-0.03551	-1.29	2.76299	2.72175	2.77171
2022-09-30	2.76306	0.03783	1.39	2.72523	2.72304	2.77023
2022-09-30	2.72517	-0.00815	-0.30	2.73332	2.71912	2.7412
2022-09-30	2.72338	0.00941	0.35	2.71397	2.70025	2.74431
2022-09-30	2.71427	0.01970	0.73	2.69457	2.66064	2.72527
2022-09-30	2.69482	-0.01443	-0.53	2.70925	2.67411	2.71312

50%