CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.63842 Max.: 2.66146

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	114.363+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2512+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.38108+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48042+0.01%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.66366+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.64067	0.00195	0.07	2.63872	2.63842	2.64125
2022-09-30	2.63869	-0.00811	-0.31	2.6468	2.63862	2.6493
2022-09-30	2.64599	-0.00040	-0.02	2.64639	2.64249	2.65445
2022-09-30	2.64635	0.00000	0.00	2.64635	2.64187	2.6604
2022-09-30	2.64634	0.00286	0.11	2.64348	2.64065	2.64635
2022-09-30	2.64049	-0.01244	-0.47	2.65293	2.64029	2.65646
2022-09-30	2.65296	-0.00330	-0.12	2.65626	2.64961	2.66334
2022-09-30	2.65609	0.01971	0.75	2.63638	2.63637	2.66174
2022-09-30	2.63637	-0.00819	-0.31	2.64456	2.63274	2.64791
2022-09-30	2.64449	0.00421	0.16	2.64028	2.63872	2.65082
2022-09-30	2.64021	0.00360	0.14	2.63661	2.636	2.64023
2022-09-30	2.64128	-0.01618	-0.61	2.65746	2.63499	2.66053
2022-09-30	2.65753	0.00623	0.23	2.6513	2.64149	2.66177
2022-09-30	2.65091	-0.01514	-0.57	2.66605	2.65021	2.67089
2022-09-30	2.66599	-0.01578	-0.59	2.68177	2.66314	2.68549
2022-09-30	2.68175	-0.02095	-0.78	2.7027	2.68074	2.70719
2022-09-30	2.70295	0.00237	0.09	2.70058	2.69538	2.70552
2022-09-30	2.6906	-0.01815	-0.67	2.70875	2.68964	2.70999
2022-09-30	2.7087	-0.00739	-0.27	2.71609	2.70417	2.72233