Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.86907 | 0.00093 | 0.03 | 2.86814 | 2.86567 | 2.86952 |
| 2022-09-30 | 2.86827 | -0.00306 | -0.11 | 2.87133 | 2.85986 | 2.88229 |
| 2022-09-30 | 2.87108 | 0.02121 | 0.74 | 2.84987 | 2.84963 | 2.87804 |
| 2022-09-30 | 2.84983 | 0.00684 | 0.24 | 2.84299 | 2.84149 | 2.864 |
| 2022-09-30 | 2.843 | -0.00951 | -0.33 | 2.85251 | 2.84234 | 2.86074 |
| 2022-09-30 | 2.85247 | 0.00326 | 0.11 | 2.84921 | 2.84764 | 2.85445 |
| 2022-09-30 | 2.84798 | -0.02431 | -0.85 | 2.87229 | 2.84674 | 2.87729 |
| 2022-09-30 | 2.8722 | -0.01837 | -0.64 | 2.89057 | 2.86888 | 2.89305 |
| 2022-09-30 | 2.89076 | -0.01066 | -0.37 | 2.90142 | 2.88325 | 2.90972 |
| 2022-09-30 | 2.90132 | -0.00196 | -0.07 | 2.90328 | 2.89793 | 2.91209 |
| 2022-09-30 | 2.90332 | -0.00029 | -0.01 | 2.90361 | 2.89862 | 2.91441 |
| 2022-09-30 | 2.90358 | 0.00610 | 0.21 | 2.89748 | 2.89393 | 2.90551 |
| 2022-09-30 | 2.89117 | -0.01647 | -0.57 | 2.90764 | 2.89117 | 2.91231 |
| 2022-09-30 | 2.90761 | 0.00579 | 0.20 | 2.90182 | 2.90068 | 2.92185 |
| 2022-09-30 | 2.90127 | -0.01807 | -0.62 | 2.91934 | 2.89623 | 2.92059 |
| 2022-09-30 | 2.9194 | -0.00584 | -0.20 | 2.92524 | 2.89815 | 2.92633 |
| 2022-09-30 | 2.9257 | -0.04065 | -1.37 | 2.96635 | 2.91614 | 2.9682 |
| 2022-09-30 | 2.9681 | 0.00818 | 0.28 | 2.95992 | 2.95861 | 2.9688 |
| 2022-09-30 | 2.97143 | 0.00738 | 0.25 | 2.96405 | 2.95776 | 2.99602 |
| 2022-09-30 | 2.96418 | 0.02390 | 0.81 | 2.94028 | 2.93847 | 2.97231 |
