CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.64198 Max.: 2.64596

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.6404	0.00012	0.00	2.64028	2.63872	2.64206
2022-09-30	2.64021	0.00360	0.14	2.63661	2.636	2.64023
2022-09-30	2.64128	-0.01618	-0.61	2.65746	2.63499	2.66053
2022-09-30	2.65753	0.00623	0.23	2.6513	2.64149	2.66177
2022-09-30	2.65091	-0.01514	-0.57	2.66605	2.65021	2.67089
2022-09-30	2.66599	-0.01578	-0.59	2.68177	2.66314	2.68549
2022-09-30	2.68175	-0.02095	-0.78	2.7027	2.68074	2.70719
2022-09-30	2.70295	0.00237	0.09	2.70058	2.69538	2.70552
2022-09-30	2.6906	-0.01815	-0.67	2.70875	2.68964	2.70999
2022-09-30	2.7087	-0.00739	-0.27	2.71609	2.70417	2.72233
2022-09-30	2.7162	-0.00359	-0.13	2.71979	2.70837	2.72334
2022-09-30	2.71967	-0.00292	-0.11	2.72259	2.71554	2.73092
2022-09-30	2.72269	0.00146	0.05	2.72123	2.70813	2.72345
2022-09-30	2.72056	0.00472	0.17	2.71584	2.71547	2.72094
2022-09-30	2.71521	0.01381	0.51	2.7014	2.69865	2.72756
2022-09-30	2.70143	0.00109	0.04	2.70034	2.69435	2.71355
2022-09-30	2.70029	-0.01996	-0.73	2.72025	2.69957	2.7305
2022-09-30	2.72036	-0.00588	-0.22	2.72624	2.71408	2.73464
2022-09-30	2.72588	-0.01560	-0.57	2.74148	2.72267	2.74872

50%