CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.63692 Max.: 2.63886

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84069+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.13729+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.474-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3195+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.64264	-0.00059	-0.02	2.64323	2.64115	2.64369
2022-09-30	2.64318	-0.01396	-0.53	2.65714	2.63947	2.65828
2022-09-30	2.65723	0.01221	0.46	2.64502	2.64432	2.66359
2022-09-30	2.64496	-0.00744	-0.28	2.6524	2.63923	2.65336
2022-09-30	2.65238	0.00293	0.11	2.64945	2.64821	2.65305
2022-09-30	2.65118	-0.00084	-0.03	2.65202	2.65053	2.66113
2022-09-30	2.65217	-0.00336	-0.13	2.65553	2.65005	2.66333
2022-09-30	2.65552	0.01327	0.50	2.64225	2.64205	2.66438
2022-09-30	2.64243	-0.00188	-0.07	2.64431	2.63662	2.65194
2022-09-30	2.64425	0.01848	0.70	2.62577	2.62426	2.64823
2022-09-30	2.62566	0.00638	0.24	2.61928	2.61917	2.62608
2022-09-30	2.62691	-0.00626	-0.24	2.63317	2.61987	2.64503
2022-09-30	2.63318	0.00688	0.26	2.6263	2.62557	2.63852
2022-09-30	2.62589	-0.00151	-0.06	2.6274	2.62335	2.63451
2022-09-30	2.62742	-0.00911	-0.35	2.63653	2.62226	2.64013
2022-09-30	2.63652	0.00750	0.29	2.62902	2.62893	2.64169
2022-09-30	2.62901	0.00246	0.09	2.62655	2.62492	2.63099
2022-09-30	2.6284	-0.01641	-0.62	2.64481	2.62811	2.64669
2022-09-30	2.64449	0.00580	0.22	2.63869	2.63824	2.65313