CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.61721 Max.: 2.61996

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.91740-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.65711-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.41132-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9599+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46343+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.61907	-0.00120	-0.05	2.62027	2.61881	2.62063
2022-09-30	2.62019	0.00683	0.26	2.61336	2.61071	2.62023
2022-09-30	2.61614	-0.00343	-0.13	2.61957	2.61491	2.62589
2022-09-30	2.61962	-0.00646	-0.25	2.62608	2.61727	2.63233
2022-09-30	2.62614	0.00376	0.14	2.62238	2.61943	2.63292
2022-09-30	2.6223	0.00659	0.25	2.61571	2.61284	2.62373
2022-09-30	2.61574	-0.00704	-0.27	2.62278	2.61166	2.62651
2022-09-30	2.62273	0.00063	0.02	2.6221	2.61723	2.6241
2022-09-30	2.61944	-0.01849	-0.70	2.63793	2.6127	2.63884
2022-09-30	2.63788	-0.00535	-0.20	2.64323	2.63692	2.6466
2022-09-30	2.64318	-0.01396	-0.53	2.65714	2.63947	2.65828
2022-09-30	2.65723	0.01221	0.46	2.64502	2.64432	2.66359
2022-09-30	2.64496	-0.00744	-0.28	2.6524	2.63923	2.65336
2022-09-30	2.65238	0.00293	0.11	2.64945	2.64821	2.65305
2022-09-30	2.65118	-0.00084	-0.03	2.65202	2.65053	2.66113
2022-09-30	2.65217	-0.00336	-0.13	2.65553	2.65005	2.66333
2022-09-30	2.65552	0.01327	0.50	2.64225	2.64205	2.66438
2022-09-30	2.64243	-0.00188	-0.07	2.64431	2.63662	2.65194
2022-09-30	2.64425	0.01848	0.70	2.62577	2.62426	2.64823