CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.71585 Max.: 2.72365

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.5581+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.59890+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92877-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2331+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25410-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.72101	0.00316	0.12	2.71785	2.71695	2.72229
2022-09-30	2.71779	0.00193	0.07	2.71586	2.71585	2.72365
2022-09-30	2.71973	0.00439	0.16	2.71534	2.70726	2.73281
2022-09-30	2.71525	0.01668	0.62	2.69857	2.69789	2.72299
2022-09-30	2.69866	0.00016	0.01	2.6985	2.6882	2.70575
2022-09-30	2.69853	-0.00714	-0.26	2.70567	2.69438	2.71553
2022-09-30	2.70576	-0.02796	-1.02	2.73372	2.70302	2.74536
2022-09-30	2.7339	0.00227	0.08	2.73163	2.72962	2.73715
2022-09-30	2.73221	0.01668	0.61	2.71553	2.70981	2.74022
2022-09-30	2.71556	0.01109	0.41	2.70447	2.69758	2.72305
2022-09-30	2.70444	-0.01057	-0.39	2.71501	2.69775	2.72378
2022-09-30	2.715	-0.01720	-0.63	2.7322	2.71008	2.73872
2022-09-30	2.73192	0.02729	1.01	2.70463	2.6995	2.73657
2022-09-30	2.70456	-0.00920	-0.34	2.71376	2.70306	2.71527
2022-09-30	2.69304	-0.02376	-0.87	2.7168	2.69205	2.72036
2022-09-30	2.71685	-0.00859	-0.32	2.72544	2.7107	2.73149
2022-09-30	2.72495	-0.00820	-0.30	2.73315	2.71985	2.73772
2022-09-30	2.73314	0.00771	0.28	2.72543	2.7201	2.73895
2022-09-30	2.72547	-0.00340	-0.12	2.72887	2.7147	2.73656
2022-09-30	2.72888	-0.00109	-0.04	2.72997	2.72811	2.73639