Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.87555 | -0.00183 | -0.06 | 2.87738 | 2.87464 | 2.88578 |
| 2022-09-30 | 2.87705 | -0.00004 | -0.00 | 2.87709 | 2.87205 | 2.88162 |
| 2022-09-30 | 2.87704 | -0.01233 | -0.43 | 2.88937 | 2.87453 | 2.89399 |
| 2022-09-30 | 2.8888 | -0.01506 | -0.52 | 2.90386 | 2.88474 | 2.90486 |
| 2022-09-30 | 2.9037 | -0.01486 | -0.51 | 2.91856 | 2.89878 | 2.91941 |
| 2022-09-30 | 2.91865 | 0.00423 | 0.15 | 2.91442 | 2.91372 | 2.91881 |
| 2022-09-30 | 2.91781 | 0.01301 | 0.45 | 2.9048 | 2.90277 | 2.92615 |
| 2022-09-30 | 2.90467 | -0.00891 | -0.31 | 2.91358 | 2.90207 | 2.91889 |
| 2022-09-30 | 2.9135 | -0.00584 | -0.20 | 2.91934 | 2.9109 | 2.92478 |
| 2022-09-30 | 2.91925 | -0.00348 | -0.12 | 2.92273 | 2.91298 | 2.93186 |
| 2022-09-30 | 2.92262 | -0.01045 | -0.36 | 2.93307 | 2.92099 | 2.94208 |
| 2022-09-30 | 2.93312 | 0.00116 | 0.04 | 2.93196 | 2.92912 | 2.93355 |
| 2022-09-30 | 2.93186 | -0.02112 | -0.72 | 2.95298 | 2.92857 | 2.95429 |
| 2022-09-30 | 2.95279 | 0.01305 | 0.44 | 2.93974 | 2.93648 | 2.95756 |
| 2022-09-30 | 2.93977 | -0.00590 | -0.20 | 2.94567 | 2.93101 | 2.95572 |
| 2022-09-30 | 2.94572 | 0.00168 | 0.06 | 2.94404 | 2.93366 | 2.94963 |
| 2022-09-30 | 2.94405 | -0.00905 | -0.31 | 2.9531 | 2.93976 | 2.96177 |
| 2022-09-30 | 2.95309 | 0.00818 | 0.28 | 2.94491 | 2.94432 | 2.95333 |
| 2022-09-30 | 2.94882 | 0.00640 | 0.22 | 2.94242 | 2.94216 | 2.95865 |
| 2022-09-30 | 2.94231 | -0.01274 | -0.43 | 2.95505 | 2.93922 | 2.95595 |
