Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.89645 | 0.00012 | 0.00 | 2.89633 | 2.89441 | 2.89707 |
| 2022-09-30 | 2.89624 | 0.01041 | 0.36 | 2.88583 | 2.87524 | 2.89752 |
| 2022-09-30 | 2.88596 | 0.01710 | 0.60 | 2.86886 | 2.86661 | 2.88752 |
| 2022-09-30 | 2.86887 | 0.00364 | 0.13 | 2.86523 | 2.86422 | 2.86942 |
| 2022-09-30 | 2.86601 | -0.01574 | -0.55 | 2.88175 | 2.86581 | 2.88257 |
| 2022-09-30 | 2.88202 | 0.00677 | 0.24 | 2.87525 | 2.87401 | 2.89795 |
| 2022-09-30 | 2.87523 | 0.01434 | 0.50 | 2.86089 | 2.85813 | 2.8776 |
| 2022-09-30 | 2.86091 | 0.01209 | 0.42 | 2.84882 | 2.84341 | 2.86127 |
| 2022-09-30 | 2.84884 | -0.00125 | -0.04 | 2.85009 | 2.84242 | 2.8552 |
| 2022-09-30 | 2.85011 | 0.00237 | 0.08 | 2.84774 | 2.84684 | 2.85074 |
| 2022-09-30 | 2.84738 | -0.01300 | -0.45 | 2.86038 | 2.84263 | 2.86102 |
| 2022-09-30 | 2.86037 | -0.00258 | -0.09 | 2.86295 | 2.8557 | 2.8685 |
| 2022-09-30 | 2.86296 | -0.00576 | -0.20 | 2.86872 | 2.85865 | 2.87847 |
| 2022-09-30 | 2.86881 | -0.02145 | -0.74 | 2.89026 | 2.86762 | 2.89033 |
| 2022-09-30 | 2.89024 | -0.00543 | -0.19 | 2.89567 | 2.88684 | 2.90267 |
| 2022-09-30 | 2.8957 | 0.00860 | 0.30 | 2.8871 | 2.88655 | 2.89611 |
| 2022-09-30 | 2.89205 | 0.01200 | 0.42 | 2.88005 | 2.87483 | 2.90143 |
| 2022-09-30 | 2.88 | 0.00373 | 0.13 | 2.87627 | 2.87582 | 2.88955 |
| 2022-09-30 | 2.87646 | 0.00662 | 0.23 | 2.86984 | 2.86858 | 2.88746 |
| 2022-09-30 | 2.86996 | 0.02820 | 0.99 | 2.84176 | 2.83942 | 2.87323 |
