CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.60152 Max.: 2.61255

Información de mercado

Horas de negociación (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.65081-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.25301-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.04936+0.01%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52320+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8559+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.60667	0.00035	0.01	2.60632	2.60591	2.60777
2022-09-30	2.60627	-0.01703	-0.65	2.6233	2.60391	2.62335
2022-09-30	2.62322	-0.00610	-0.23	2.62932	2.61919	2.6299
2022-09-30	2.62935	0.00297	0.11	2.62638	2.62353	2.6336
2022-09-30	2.62643	-0.00562	-0.21	2.63205	2.62346	2.63376
2022-09-30	2.63147	0.00497	0.19	2.6265	2.62613	2.63215
2022-09-30	2.62554	0.00521	0.20	2.62033	2.61946	2.63751
2022-09-30	2.62035	-0.00023	-0.01	2.62058	2.61485	2.6261
2022-09-30	2.62046	0.01814	0.70	2.60232	2.60224	2.62736
2022-09-30	2.60227	0.00723	0.28	2.59504	2.59086	2.60528
2022-09-30	2.59502	-0.00945	-0.36	2.60447	2.5948	2.61361
2022-09-30	2.60442	0.00633	0.24	2.59809	2.59191	2.60635
2022-09-30	2.60374	0.00176	0.07	2.60198	2.59451	2.60909
2022-09-30	2.60204	-0.00378	-0.15	2.60582	2.59966	2.61061
2022-09-30	2.60589	0.00113	0.04	2.60476	2.59811	2.61342
2022-09-30	2.60467	0.01403	0.54	2.59064	2.58856	2.60851
2022-09-30	2.59051	-0.00521	-0.20	2.59572	2.58656	2.59748
2022-09-30	2.5957	0.00441	0.17	2.59129	2.58941	2.59722
2022-09-30	2.59113	0.00796	0.31	2.58317	2.58152	2.59608