Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.88066 | 0.00061 | 0.02 | 2.88005 | 2.87885 | 2.88098 |
| 2022-09-30 | 2.88 | 0.00373 | 0.13 | 2.87627 | 2.87582 | 2.88955 |
| 2022-09-30 | 2.87646 | 0.00662 | 0.23 | 2.86984 | 2.86858 | 2.88746 |
| 2022-09-30 | 2.86996 | 0.02820 | 0.99 | 2.84176 | 2.83942 | 2.87323 |
| 2022-09-30 | 2.84174 | 0.01149 | 0.41 | 2.83025 | 2.82318 | 2.84566 |
| 2022-09-30 | 2.83026 | 0.00438 | 0.15 | 2.82588 | 2.82578 | 2.83123 |
| 2022-09-30 | 2.83013 | -0.00508 | -0.18 | 2.83521 | 2.82951 | 2.84837 |
| 2022-09-30 | 2.83523 | -0.00824 | -0.29 | 2.84347 | 2.83155 | 2.84643 |
| 2022-09-30 | 2.84357 | 0.01283 | 0.45 | 2.83074 | 2.82677 | 2.84693 |
| 2022-09-30 | 2.83072 | -0.00855 | -0.30 | 2.83927 | 2.82505 | 2.84337 |
| 2022-09-30 | 2.83923 | 0.02030 | 0.72 | 2.81893 | 2.81766 | 2.8454 |
| 2022-09-30 | 2.81886 | 0.00344 | 0.12 | 2.81542 | 2.81365 | 2.81925 |
| 2022-09-30 | 2.81482 | -0.00749 | -0.27 | 2.82231 | 2.81482 | 2.82545 |
| 2022-09-30 | 2.82226 | 0.00094 | 0.03 | 2.82132 | 2.81722 | 2.82861 |
| 2022-09-30 | 2.82134 | -0.00291 | -0.10 | 2.82425 | 2.81202 | 2.83309 |
| 2022-09-30 | 2.82423 | -0.00183 | -0.06 | 2.82606 | 2.81413 | 2.83341 |
| 2022-09-30 | 2.82604 | 0.00218 | 0.08 | 2.82386 | 2.82152 | 2.82928 |
| 2022-09-30 | 2.84144 | -0.00539 | -0.19 | 2.84683 | 2.83851 | 2.85182 |
| 2022-09-30 | 2.84682 | -0.02022 | -0.71 | 2.86704 | 2.84465 | 2.87902 |
| 2022-09-30 | 2.86709 | 0.01591 | 0.56 | 2.85118 | 2.84448 | 2.86925 |
