CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.60064 Max.: 2.61567

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.60506	0.00209	0.08	2.60297	2.60293	2.60524
2022-09-30	2.60274	0.00310	0.12	2.59964	2.59798	2.61482
2022-09-30	2.59959	0.00329	0.13	2.5963	2.59303	2.60052
2022-09-30	2.59398	-0.00591	-0.23	2.59989	2.59213	2.60245
2022-09-30	2.59986	-0.00473	-0.18	2.60459	2.5954	2.60625
2022-09-30	2.60462	-0.00456	-0.17	2.60918	2.59678	2.61007
2022-09-30	2.60923	-0.00400	-0.15	2.61323	2.6044	2.61641
2022-09-30	2.61316	-0.00061	-0.02	2.61377	2.60601	2.61821
2022-09-30	2.6136	0.00359	0.14	2.61001	2.61001	2.61443
2022-09-30	2.61075	-0.01393	-0.53	2.62468	2.61071	2.62587
2022-09-30	2.62461	0.01020	0.39	2.61441	2.60836	2.6312
2022-09-30	2.61438	0.01105	0.42	2.60333	2.60319	2.62109
2022-09-30	2.60329	-0.00411	-0.16	2.6074	2.60096	2.61171
2022-09-30	2.60736	-0.02852	-1.08	2.63588	2.60621	2.63706
2022-09-30	2.63586	0.00916	0.35	2.6267	2.62319	2.63588
2022-09-30	2.62978	0.01060	0.40	2.61918	2.61834	2.63606
2022-09-30	2.6192	0.00764	0.29	2.61156	2.60703	2.62572
2022-09-30	2.61152	0.00732	0.28	2.6042	2.59685	2.61467
2022-09-30	2.60425	-0.01572	-0.60	2.61997	2.60282	2.62062