Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.94086 | 0.00058 | 0.02 | 2.94028 | 2.93866 | 2.94208 |
| 2022-09-30 | 2.94026 | 0.01527 | 0.52 | 2.92499 | 2.92427 | 2.94572 |
| 2022-09-30 | 2.92501 | 0.02225 | 0.77 | 2.90276 | 2.90267 | 2.93431 |
| 2022-09-30 | 2.90275 | -0.00837 | -0.29 | 2.91112 | 2.89801 | 2.91736 |
| 2022-09-30 | 2.91216 | 0.00359 | 0.12 | 2.90857 | 2.90677 | 2.91397 |
| 2022-09-30 | 2.90458 | -0.01274 | -0.44 | 2.91732 | 2.90228 | 2.91865 |
| 2022-09-30 | 2.91822 | -0.01432 | -0.49 | 2.93254 | 2.91418 | 2.95065 |
| 2022-09-30 | 2.93248 | -0.00488 | -0.17 | 2.93736 | 2.91922 | 2.94384 |
| 2022-09-30 | 2.93732 | 0.00146 | 0.05 | 2.93586 | 2.93019 | 2.94682 |
| 2022-09-30 | 2.93585 | 0.03733 | 1.29 | 2.89852 | 2.89674 | 2.94223 |
| 2022-09-30 | 2.89733 | 0.00520 | 0.18 | 2.89213 | 2.88889 | 2.90072 |
| 2022-09-30 | 2.89212 | 0.01404 | 0.49 | 2.87808 | 2.87755 | 2.90696 |
| 2022-09-30 | 2.87801 | -0.02562 | -0.88 | 2.90363 | 2.87385 | 2.91636 |
| 2022-09-30 | 2.90365 | 0.02894 | 1.01 | 2.87471 | 2.87385 | 2.93086 |
| 2022-09-30 | 2.87491 | -0.00492 | -0.17 | 2.87983 | 2.87487 | 2.88623 |
| 2022-09-30 | 2.87982 | 0.00380 | 0.13 | 2.87602 | 2.85729 | 2.88116 |
| 2022-09-30 | 2.87615 | 0.00402 | 0.14 | 2.87213 | 2.87103 | 2.87829 |
| 2022-09-30 | 2.88158 | 0.01315 | 0.46 | 2.86843 | 2.86789 | 2.88647 |
| 2022-09-30 | 2.86845 | -0.01299 | -0.45 | 2.88144 | 2.86344 | 2.88424 |
| 2022-09-30 | 2.88136 | 0.00011 | 0.00 | 2.88125 | 2.86616 | 2.88586 |
