Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.62781 | 0.00336 | 0.13 | 2.62445 | 2.62436 | 2.62797 |
| 2022-09-30 | 2.62449 | -0.01696 | -0.64 | 2.64145 | 2.62222 | 2.64322 |
| 2022-09-30 | 2.64143 | 0.00732 | 0.28 | 2.63411 | 2.63095 | 2.64374 |
| 2022-09-30 | 2.6338 | 0.00037 | 0.01 | 2.63343 | 2.62422 | 2.63559 |
| 2022-09-30 | 2.63348 | -0.00729 | -0.28 | 2.64077 | 2.62989 | 2.64569 |
| 2022-09-30 | 2.64078 | 0.00182 | 0.07 | 2.63896 | 2.63896 | 2.64347 |
| 2022-09-30 | 2.63967 | 0.01783 | 0.68 | 2.62184 | 2.61523 | 2.64369 |
| 2022-09-30 | 2.62161 | -0.00713 | -0.27 | 2.62874 | 2.61568 | 2.63022 |
| 2022-09-30 | 2.62879 | -0.00256 | -0.10 | 2.63135 | 2.62606 | 2.63706 |
| 2022-09-30 | 2.63121 | 0.00287 | 0.11 | 2.62834 | 2.62285 | 2.63457 |
| 2022-09-30 | 2.6286 | -0.00220 | -0.08 | 2.6308 | 2.62397 | 2.63758 |
| 2022-09-30 | 2.63078 | 0.00611 | 0.23 | 2.62467 | 2.62422 | 2.63169 |
| 2022-09-30 | 2.62764 | -0.00141 | -0.05 | 2.62905 | 2.62444 | 2.63625 |
| 2022-09-30 | 2.63002 | -0.00147 | -0.06 | 2.63149 | 2.62107 | 2.63713 |
| 2022-09-30 | 2.6311 | -0.00224 | -0.09 | 2.63334 | 2.62438 | 2.63545 |
| 2022-09-30 | 2.63439 | 0.00313 | 0.12 | 2.63126 | 2.63035 | 2.64072 |
| 2022-09-30 | 2.63217 | -0.00304 | -0.12 | 2.63521 | 2.6275 | 2.63769 |
| 2022-09-30 | 2.63547 | 0.00371 | 0.14 | 2.63176 | 2.63065 | 2.63716 |
