CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.59823 Max.: 2.60496

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.35173+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80184+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.106-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.34572-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.32972+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.60221	-0.00245	-0.09	2.60466	2.60081	2.60472
2022-09-30	2.60457	0.00352	0.14	2.60105	2.60055	2.61269
2022-09-30	2.60105	-0.01038	-0.40	2.61143	2.59905	2.61292
2022-09-30	2.61136	0.00730	0.28	2.60406	2.6036	2.61203
2022-09-30	2.60839	0.01105	0.43	2.59734	2.59717	2.61809
2022-09-30	2.59735	-0.00044	-0.02	2.59779	2.59503	2.60263
2022-09-30	2.59781	0.01080	0.42	2.58701	2.5862	2.60061
2022-09-30	2.58693	-0.01743	-0.67	2.60436	2.58292	2.60518
2022-09-30	2.604	-0.00747	-0.29	2.61147	2.59587	2.61147
2022-09-30	2.6114	0.00610	0.23	2.6053	2.60401	2.61156
2022-09-30	2.60688	0.00304	0.12	2.60384	2.60188	2.61931
2022-09-30	2.6039	-0.00430	-0.16	2.6082	2.60177	2.61394
2022-09-30	2.60804	-0.00774	-0.30	2.61578	2.60264	2.61915
2022-09-30	2.6158	0.01695	0.65	2.59885	2.5952	2.61949
2022-09-30	2.59888	0.00562	0.22	2.59326	2.5913	2.60176
2022-09-30	2.59305	0.00593	0.23	2.58712	2.58582	2.59332
2022-09-30	2.59039	0.00034	0.01	2.59005	2.58784	2.59695