Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.88332 | 0.00313 | 0.11 | 2.88019 | 2.88007 | 2.88409 |
| 2022-09-30 | 2.88017 | -0.01446 | -0.50 | 2.89463 | 2.87964 | 2.90107 |
| 2022-09-30 | 2.89462 | 0.00893 | 0.31 | 2.88569 | 2.88383 | 2.90636 |
| 2022-09-30 | 2.88562 | 0.00439 | 0.15 | 2.88123 | 2.88093 | 2.88773 |
| 2022-09-30 | 2.87994 | 0.00820 | 0.29 | 2.87174 | 2.86821 | 2.89488 |
| 2022-09-30 | 2.87182 | -0.00944 | -0.33 | 2.88126 | 2.86906 | 2.89094 |
| 2022-09-30 | 2.88118 | 0.01636 | 0.57 | 2.86482 | 2.86474 | 2.88924 |
| 2022-09-30 | 2.86483 | 0.01102 | 0.39 | 2.85381 | 2.84677 | 2.8706 |
| 2022-09-30 | 2.85386 | -0.01312 | -0.46 | 2.86698 | 2.84429 | 2.8769 |
| 2022-09-30 | 2.86691 | 0.00576 | 0.20 | 2.86115 | 2.85937 | 2.86714 |
| 2022-09-30 | 2.86299 | -0.02510 | -0.87 | 2.88809 | 2.86161 | 2.89245 |
| 2022-09-30 | 2.88822 | 0.01658 | 0.58 | 2.87164 | 2.85398 | 2.89358 |
| 2022-09-30 | 2.87162 | 0.00809 | 0.28 | 2.86353 | 2.86275 | 2.87254 |
| 2022-09-30 | 2.86813 | 0.00660 | 0.23 | 2.86153 | 2.84972 | 2.87265 |
| 2022-09-30 | 2.86159 | 0.02088 | 0.74 | 2.84071 | 2.83491 | 2.86628 |
| 2022-09-30 | 2.84076 | 0.00615 | 0.22 | 2.83461 | 2.83284 | 2.84091 |
| 2022-09-30 | 2.83441 | -0.00242 | -0.09 | 2.83683 | 2.83361 | 2.8514 |
| 2022-09-30 | 2.83677 | -0.01227 | -0.43 | 2.84904 | 2.82752 | 2.85322 |
| 2022-09-30 | 2.84941 | -0.00004 | -0.00 | 2.84945 | 2.84844 | 2.84999 |
| 2022-09-30 | 2.84371 | -0.00591 | -0.21 | 2.84962 | 2.84146 | 2.85891 |
