CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.655 Max.: 2.6571

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76791-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.884-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.53413-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.66261-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50426-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.65106	-0.00123	-0.05	2.65229	2.65096	2.65405
2022-09-30	2.65229	-0.00536	-0.20	2.65765	2.64656	2.65961
2022-09-30	2.65761	0.00342	0.13	2.65419	2.653	2.65892
2022-09-30	2.6561	-0.00941	-0.35	2.66551	2.65436	2.66808
2022-09-30	2.66546	-0.00186	-0.07	2.66732	2.66359	2.67675
2022-09-30	2.66731	-0.00669	-0.25	2.674	2.65409	2.67887
2022-09-30	2.67399	0.01406	0.53	2.65993	2.65471	2.67954
2022-09-30	2.65882	-0.00499	-0.19	2.66381	2.65739	2.6745
2022-09-30	2.66259	0.00207	0.08	2.66052	2.65987	2.66654
2022-09-30	2.65876	0.00137	0.05	2.65739	2.6502	2.66856
2022-09-30	2.65723	0.01851	0.70	2.63872	2.63842	2.66165
2022-09-30	2.63869	-0.00811	-0.31	2.6468	2.63862	2.6493
2022-09-30	2.64599	-0.00040	-0.02	2.64639	2.64249	2.65445
2022-09-30	2.64635	0.00000	0.00	2.64635	2.64187	2.6604
2022-09-30	2.64634	0.00286	0.11	2.64348	2.64065	2.64635
2022-09-30	2.64049	-0.01244	-0.47	2.65293	2.64029	2.65646
2022-09-30	2.65296	-0.00330	-0.12	2.65626	2.64961	2.66334
2022-09-30	2.65609	0.01971	0.75	2.63638	2.63637	2.66174
2022-09-30	2.63637	-0.00819	-0.31	2.64456	2.63274	2.64791