CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.66064 Max.: 2.71497

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.68301	-0.01156	-0.43	2.69457	2.68146	2.69585
2022-09-30	2.69482	-0.01443	-0.53	2.70925	2.67411	2.71312
2022-09-30	2.70932	0.02387	0.89	2.68545	2.68235	2.70948
2022-09-30	2.68541	-0.01068	-0.40	2.69609	2.68225	2.6996
2022-09-30	2.69612	0.00616	0.23	2.68996	2.68643	2.69716
2022-09-30	2.69077	-0.01514	-0.56	2.70591	2.68991	2.71235
2022-09-30	2.70592	-0.01693	-0.62	2.72285	2.70001	2.72741
2022-09-30	2.72288	0.02069	0.77	2.70219	2.69758	2.72929
2022-09-30	2.70233	0.00439	0.16	2.69794	2.68555	2.70325
2022-09-30	2.69805	-0.00145	-0.05	2.6995	2.68834	2.70231
2022-09-30	2.69938	0.00740	0.27	2.69198	2.68885	2.70095
2022-09-30	2.69326	-0.00203	-0.08	2.69529	2.69163	2.70637
2022-09-30	2.69517	0.02236	0.84	2.67281	2.67149	2.70257
2022-09-30	2.67274	0.00305	0.11	2.66969	2.66905	2.69431
2022-09-30	2.66966	-0.00907	-0.34	2.67873	2.66529	2.68521
2022-09-30	2.67863	0.00697	0.26	2.67166	2.66756	2.68456
2022-09-30	2.67171	0.00820	0.31	2.66351	2.66068	2.67504
2022-09-30	2.66318	-0.00481	-0.18	2.66799	2.64946	2.67795
2022-09-30	2.66798	-0.00705	-0.26	2.67503	2.66399	2.69445
2022-09-30	2.67506	0.01441	0.54	2.66065	2.66064	2.6826

50%