Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6537 | -0.00127 | -0.05 | 2.65497 | 2.65327 | 2.65537 |
| 2022-09-30 | 2.65489 | -0.00714 | -0.27 | 2.66203 | 2.6528 | 2.66752 |
| 2022-09-30 | 2.66187 | 0.01454 | 0.55 | 2.64733 | 2.64704 | 2.66414 |
| 2022-09-30 | 2.64706 | -0.00911 | -0.34 | 2.65617 | 2.6432 | 2.65936 |
| 2022-09-30 | 2.65625 | 0.00540 | 0.20 | 2.65085 | 2.64855 | 2.65666 |
| 2022-09-30 | 2.65468 | 0.00590 | 0.22 | 2.64878 | 2.64828 | 2.65887 |
| 2022-09-30 | 2.64881 | 0.00607 | 0.23 | 2.64274 | 2.63632 | 2.6509 |
| 2022-09-30 | 2.64256 | -0.00156 | -0.06 | 2.64412 | 2.63962 | 2.6535 |
| 2022-09-30 | 2.64407 | 0.01470 | 0.56 | 2.62937 | 2.62937 | 2.64413 |
| 2022-09-30 | 2.62934 | -0.00224 | -0.09 | 2.63158 | 2.6263 | 2.63628 |
| 2022-09-30 | 2.6316 | 0.00070 | 0.03 | 2.6309 | 2.62562 | 2.6321 |
| 2022-09-30 | 2.62607 | -0.01321 | -0.50 | 2.63928 | 2.61763 | 2.6412 |
| 2022-09-30 | 2.6393 | -0.00229 | -0.09 | 2.64159 | 2.63046 | 2.64186 |
| 2022-09-30 | 2.64155 | -0.02053 | -0.77 | 2.66208 | 2.63642 | 2.66328 |
| 2022-09-30 | 2.66204 | -0.01052 | -0.39 | 2.67256 | 2.66051 | 2.67512 |
| 2022-09-30 | 2.67257 | 0.00970 | 0.36 | 2.66287 | 2.66083 | 2.67659 |
| 2022-09-30 | 2.6629 | 0.00719 | 0.27 | 2.65571 | 2.65235 | 2.66318 |
