CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.70813 Max.: 2.72345

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.75322-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.0662+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4114-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.42966+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.59034-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.72213	0.00090	0.03	2.72123	2.71894	2.72345
2022-09-30	2.72056	0.00472	0.17	2.71584	2.71547	2.72094
2022-09-30	2.71521	0.01381	0.51	2.7014	2.69865	2.72756
2022-09-30	2.70143	0.00109	0.04	2.70034	2.69435	2.71355
2022-09-30	2.70029	-0.01996	-0.73	2.72025	2.69957	2.7305
2022-09-30	2.72036	-0.00588	-0.22	2.72624	2.71408	2.73464
2022-09-30	2.72588	-0.01560	-0.57	2.74148	2.72267	2.74872
2022-09-30	2.74137	0.00300	0.11	2.73837	2.73617	2.74276
2022-09-30	2.73982	0.00796	0.29	2.73186	2.73186	2.7518
2022-09-30	2.73183	-0.00502	-0.18	2.73685	2.72808	2.74741
2022-09-30	2.73698	0.00318	0.12	2.7338	2.73313	2.7481
2022-09-30	2.73366	0.02687	0.99	2.70679	2.70679	2.74117
2022-09-30	2.7069	-0.02941	-1.07	2.73631	2.70434	2.73945
2022-09-30	2.7363	0.02232	0.82	2.71398	2.71348	2.73635
2022-09-30	2.71742	0.02077	0.77	2.69665	2.69615	2.7284
2022-09-30	2.69664	-0.02589	-0.95	2.72253	2.69287	2.72303
2022-09-30	2.72244	0.01205	0.44	2.71039	2.70682	2.72482
2022-09-30	2.7098	-0.00060	-0.02	2.7104	2.70691	2.72469
2022-09-30	2.70971	-0.00814	-0.30	2.71785	2.70797	2.72417

50%