CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.59489 Max.: 2.6002

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	54.05592+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	90.125-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.07336-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.86012-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.64688+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.59947	-0.00056	-0.02	2.60003	2.59923	2.60008
2022-09-30	2.59999	-0.00562	-0.22	2.60561	2.59795	2.6131
2022-09-30	2.60549	-0.00387	-0.15	2.60936	2.60432	2.61486
2022-09-30	2.60937	-0.00541	-0.21	2.61478	2.60639	2.62189
2022-09-30	2.61473	0.00400	0.15	2.61073	2.60773	2.61602
2022-09-30	2.61209	-0.00114	-0.04	2.61323	2.60882	2.62452
2022-09-30	2.61316	0.00130	0.05	2.61186	2.61177	2.61375
2022-09-30	2.61292	-0.01126	-0.43	2.62418	2.61271	2.62861
2022-09-30	2.62412	0.00227	0.09	2.62185	2.61824	2.62629
2022-09-30	2.62164	0.00378	0.14	2.61786	2.61364	2.62972
2022-09-30	2.61783	0.00498	0.19	2.61285	2.60827	2.6181
2022-09-30	2.61547	0.00115	0.04	2.61432	2.6134	2.62371
2022-09-30	2.61446	0.00228	0.09	2.61218	2.61122	2.61539
2022-09-30	2.61324	-0.00100	-0.04	2.61424	2.60964	2.61932
2022-09-30	2.61395	0.00848	0.33	2.60547	2.60489	2.62201
2022-09-30	2.60519	0.00367	0.14	2.60152	2.59974	2.61281
2022-09-30	2.6016	0.00656	0.25	2.59504	2.59491	2.60214

50%