CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.58152 Max.: 2.59217

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.88050-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93988+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	201.693-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.13363+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.52815-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.58604	0.00287	0.11	2.58317	2.58297	2.58768
2022-09-30	2.58322	-0.01502	-0.58	2.59824	2.58273	2.60246
2022-09-30	2.5982	-0.01502	-0.57	2.61322	2.59622	2.61333
2022-09-30	2.61318	-0.00935	-0.36	2.62253	2.61091	2.62741
2022-09-30	2.62245	-0.00123	-0.05	2.62368	2.6174	2.63037
2022-09-30	2.62378	0.00615	0.23	2.61763	2.61451	2.62502
2022-09-30	2.61608	-0.00798	-0.30	2.62406	2.61537	2.63336
2022-09-30	2.62412	0.00370	0.14	2.62042	2.61879	2.63023
2022-09-30	2.62043	0.00606	0.23	2.61437	2.61437	2.62633
2022-09-30	2.61425	0.01128	0.43	2.60297	2.60293	2.61567
2022-09-30	2.60274	0.00310	0.12	2.59964	2.59798	2.61482
2022-09-30	2.59959	0.00329	0.13	2.5963	2.59303	2.60052
2022-09-30	2.59398	-0.00591	-0.23	2.59989	2.59213	2.60245
2022-09-30	2.59986	-0.00473	-0.18	2.60459	2.5954	2.60625
2022-09-30	2.60462	-0.00456	-0.17	2.60918	2.59678	2.61007
2022-09-30	2.60923	-0.00400	-0.15	2.61323	2.6044	2.61641
2022-09-30	2.61316	-0.00061	-0.02	2.61377	2.60601	2.61821
2022-09-30	2.6136	0.00359	0.14	2.61001	2.61001	2.61443
2022-09-30	2.61075	-0.01393	-0.53	2.62468	2.61071	2.62587