Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.72643 | 0.01345 | 0.50 | 2.71298 | 2.70752 | 2.73733 |
| 2022-09-30 | 2.71294 | 0.01404 | 0.52 | 2.6989 | 2.6989 | 2.7252 |
| 2022-09-30 | 2.69893 | -0.00292 | -0.11 | 2.70185 | 2.68886 | 2.71753 |
| 2022-09-30 | 2.70176 | 0.01197 | 0.45 | 2.68979 | 2.6794 | 2.70521 |
| 2022-09-30 | 2.68981 | -0.05025 | -1.83 | 2.74006 | 2.68077 | 2.75471 |
| 2022-09-30 | 2.74014 | 0.02506 | 0.92 | 2.71508 | 2.70918 | 2.74164 |
| 2022-09-30 | 2.70195 | 0.01065 | 0.40 | 2.6913 | 2.68949 | 2.71976 |
| 2022-09-30 | 2.69125 | 0.00665 | 0.25 | 2.6846 | 2.6846 | 2.70638 |
| 2022-09-30 | 2.68458 | -0.01573 | -0.58 | 2.70031 | 2.67542 | 2.70836 |
| 2022-09-30 | 2.70002 | 0.05256 | 1.99 | 2.64746 | 2.64663 | 2.71495 |
| 2022-09-30 | 2.64718 | 0.01959 | 0.75 | 2.62759 | 2.62313 | 2.65329 |
| 2022-09-30 | 2.62752 | 0.00080 | 0.03 | 2.62672 | 2.62504 | 2.63046 |
| 2022-09-30 | 2.6155 | 0.00040 | 0.02 | 2.6151 | 2.61119 | 2.62221 |
| 2022-09-30 | 2.61506 | 0.00633 | 0.24 | 2.60873 | 2.6081 | 2.62012 |
| 2022-09-30 | 2.60867 | -0.00320 | -0.12 | 2.61187 | 2.60671 | 2.61771 |
| 2022-09-30 | 2.61189 | 0.00011 | 0.00 | 2.61178 | 2.60832 | 2.61597 |
| 2022-09-30 | 2.61171 | 0.00029 | 0.01 | 2.61142 | 2.60864 | 2.61423 |
