CAD/PLN

Gráfico de precios de Canadian dollar / Polish Zloty - CAD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.68768 Max.: 2.70637

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76690-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.40925-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.88732+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.5580-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14115-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.69326	-0.00203	-0.08	2.69529	2.69163	2.70637
2022-09-30	2.69517	0.02236	0.84	2.67281	2.67149	2.70257
2022-09-30	2.67274	0.00305	0.11	2.66969	2.66905	2.69431
2022-09-30	2.66966	-0.00907	-0.34	2.67873	2.66529	2.68521
2022-09-30	2.67863	0.00697	0.26	2.67166	2.66756	2.68456
2022-09-30	2.67171	0.00820	0.31	2.66351	2.66068	2.67504
2022-09-30	2.66318	-0.00481	-0.18	2.66799	2.64946	2.67795
2022-09-30	2.66798	-0.00705	-0.26	2.67503	2.66399	2.69445
2022-09-30	2.67506	0.01441	0.54	2.66065	2.66064	2.6826
2022-09-30	2.66064	-0.01996	-0.74	2.6806	2.64554	2.68306
2022-09-30	2.68087	0.01677	0.63	2.6641	2.66282	2.69342
2022-09-30	2.66384	-0.00369	-0.14	2.66753	2.66265	2.67069
2022-09-30	2.6713	-0.03348	-1.24	2.70478	2.65707	2.70704
2022-09-30	2.70479	0.02372	0.88	2.68107	2.67661	2.70943
2022-09-30	2.6811	-0.03855	-1.42	2.71965	2.67379	2.72334
2022-09-30	2.71964	-0.01511	-0.55	2.73475	2.7077	2.74353
2022-09-30	2.73471	-0.03766	-1.36	2.77237	2.73152	2.79055
2022-09-30	2.77241	-0.00258	-0.09	2.77499	2.77104	2.78141
2022-09-30	2.78642	0.01625	0.59	2.77017	2.75663	2.79987
2022-09-30	2.77019	0.02092	0.76	2.74927	2.74278	2.7742