Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6154 | -0.00491 | -0.19 | 2.62031 | 2.61355 | 2.62548 |
| 2022-09-30 | 2.62035 | 0.01041 | 0.40 | 2.60994 | 2.6086 | 2.62418 |
| 2022-09-30 | 2.60996 | 0.00159 | 0.06 | 2.60837 | 2.60564 | 2.61146 |
| 2022-09-30 | 2.60809 | 0.00172 | 0.07 | 2.60637 | 2.60483 | 2.61218 |
| 2022-09-30 | 2.60636 | 0.00305 | 0.12 | 2.60331 | 2.60264 | 2.60788 |
| 2022-09-30 | 2.6032 | 0.00188 | 0.07 | 2.60132 | 2.59911 | 2.60345 |
| 2022-09-30 | 2.60181 | -0.00497 | -0.19 | 2.60678 | 2.60103 | 2.61092 |
| 2022-09-30 | 2.60668 | -0.00677 | -0.26 | 2.61345 | 2.60195 | 2.61876 |
| 2022-09-30 | 2.61335 | -0.00371 | -0.14 | 2.61706 | 2.6081 | 2.61962 |
| 2022-09-30 | 2.61716 | 0.01186 | 0.46 | 2.6053 | 2.60457 | 2.61859 |
| 2022-09-30 | 2.60505 | -0.00369 | -0.14 | 2.60874 | 2.59721 | 2.61052 |
| 2022-09-30 | 2.60876 | 0.00165 | 0.06 | 2.60711 | 2.60628 | 2.61034 |
| 2022-09-30 | 2.60625 | -0.00751 | -0.29 | 2.61376 | 2.60604 | 2.61773 |
| 2022-09-30 | 2.61316 | 0.00007 | 0.00 | 2.61309 | 2.60815 | 2.61985 |
| 2022-09-30 | 2.61303 | -0.00676 | -0.26 | 2.61979 | 2.60846 | 2.6206 |
| 2022-09-30 | 2.61972 | 0.00424 | 0.16 | 2.61548 | 2.61116 | 2.62078 |
