Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.65104 | 0.00157 | 0.06 | 2.64947 | 2.6484 | 2.65181 |
| 2022-09-30 | 2.64942 | -0.00688 | -0.26 | 2.6563 | 2.6464 | 2.66557 |
| 2022-09-30 | 2.65628 | 0.00689 | 0.26 | 2.64939 | 2.64579 | 2.6608 |
| 2022-09-30 | 2.64942 | 0.00016 | 0.01 | 2.64926 | 2.64229 | 2.64953 |
| 2022-09-30 | 2.64475 | -0.00498 | -0.19 | 2.64973 | 2.64151 | 2.653 |
| 2022-09-30 | 2.64976 | -0.00141 | -0.05 | 2.65117 | 2.64318 | 2.66013 |
| 2022-09-30 | 2.65118 | 0.01090 | 0.41 | 2.64028 | 2.63565 | 2.65403 |
| 2022-09-30 | 2.64026 | 0.01040 | 0.40 | 2.62986 | 2.62986 | 2.64635 |
| 2022-09-30 | 2.62987 | 0.00275 | 0.10 | 2.62712 | 2.62305 | 2.63176 |
| 2022-09-30 | 2.62713 | 0.00146 | 0.06 | 2.62567 | 2.6237 | 2.62799 |
| 2022-09-30 | 2.62081 | -0.00447 | -0.17 | 2.62528 | 2.60996 | 2.6311 |
| 2022-09-30 | 2.6252 | 0.01465 | 0.56 | 2.61055 | 2.61039 | 2.62956 |
| 2022-09-30 | 2.61051 | 0.00252 | 0.10 | 2.60799 | 2.60487 | 2.61484 |
| 2022-09-30 | 2.60799 | -0.00927 | -0.35 | 2.61726 | 2.60481 | 2.61821 |
| 2022-09-30 | 2.61707 | -0.01053 | -0.40 | 2.6276 | 2.61305 | 2.62948 |
| 2022-09-30 | 2.62761 | 0.00316 | 0.12 | 2.62445 | 2.62057 | 2.62866 |
| 2022-09-30 | 2.61181 | -0.01253 | -0.48 | 2.62434 | 2.6116 | 2.63069 |
