Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.30805 | -0.00665 | -0.29 | 2.3147 | 2.30474 | 2.31735 |
| 2022-09-30 | 2.31473 | -0.00157 | -0.07 | 2.3163 | 2.30158 | 2.31847 |
| 2022-09-30 | 2.31631 | 0.01280 | 0.56 | 2.30351 | 2.30334 | 2.3175 |
| 2022-09-30 | 2.31093 | 0.02189 | 0.96 | 2.28904 | 2.28324 | 2.31672 |
| 2022-09-30 | 2.28894 | 0.01556 | 0.68 | 2.27338 | 2.26795 | 2.2942 |
| 2022-09-30 | 2.27337 | 0.00841 | 0.37 | 2.26496 | 2.26229 | 2.27797 |
| 2022-09-30 | 2.26499 | -0.00443 | -0.20 | 2.26942 | 2.26025 | 2.28715 |
| 2022-09-30 | 2.26948 | -0.01954 | -0.85 | 2.28902 | 2.25809 | 2.30973 |
| 2022-09-30 | 2.28901 | 0.00506 | 0.22 | 2.28395 | 2.28277 | 2.29494 |
| 2022-09-30 | 2.28522 | 0.02071 | 0.91 | 2.26451 | 2.25893 | 2.29679 |
| 2022-09-30 | 2.26452 | -0.01382 | -0.61 | 2.27834 | 2.25633 | 2.29319 |
| 2022-09-30 | 2.27826 | 0.02602 | 1.16 | 2.25224 | 2.2452 | 2.28003 |
| 2022-09-30 | 2.25224 | -0.00755 | -0.33 | 2.25979 | 2.24706 | 2.26361 |
| 2022-09-30 | 2.2598 | -0.02507 | -1.10 | 2.28487 | 2.25377 | 2.2854 |
| 2022-09-30 | 2.28485 | 0.00092 | 0.04 | 2.28393 | 2.28249 | 2.29093 |
| 2022-09-30 | 2.29057 | 0.01211 | 0.53 | 2.27846 | 2.26713 | 2.29534 |
| 2022-09-30 | 2.27845 | 0.01093 | 0.48 | 2.26752 | 2.25867 | 2.28588 |
