Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.58642 | -0.01121 | -0.43 | 2.59763 | 2.5857 | 2.60576 |
| 2022-09-30 | 2.59764 | 0.00963 | 0.37 | 2.58801 | 2.58442 | 2.60208 |
| 2022-09-30 | 2.58807 | -0.00497 | -0.19 | 2.59304 | 2.58426 | 2.60598 |
| 2022-09-30 | 2.59301 | -0.01101 | -0.42 | 2.60402 | 2.59033 | 2.61375 |
| 2022-09-30 | 2.60398 | 0.01185 | 0.46 | 2.59213 | 2.58643 | 2.60615 |
| 2022-09-30 | 2.59213 | 0.00012 | 0.00 | 2.59201 | 2.5911 | 2.5924 |
| 2022-09-30 | 2.59298 | -0.00247 | -0.10 | 2.59545 | 2.58362 | 2.60644 |
| 2022-09-30 | 2.59545 | -0.01342 | -0.51 | 2.60887 | 2.59015 | 2.60887 |
| 2022-09-30 | 2.60806 | -0.00149 | -0.06 | 2.60955 | 2.60139 | 2.61785 |
| 2022-09-30 | 2.60955 | -0.01263 | -0.48 | 2.62218 | 2.60598 | 2.62499 |
| 2022-09-30 | 2.62215 | 0.00338 | 0.13 | 2.61877 | 2.61426 | 2.64715 |
| 2022-09-30 | 2.61878 | 0.00310 | 0.12 | 2.61568 | 2.61292 | 2.62134 |
| 2022-09-30 | 2.6152 | -0.01117 | -0.43 | 2.62637 | 2.60142 | 2.62963 |
| 2022-09-30 | 2.62641 | -0.02049 | -0.77 | 2.6469 | 2.59541 | 2.64704 |
| 2022-09-30 | 2.64692 | -0.00756 | -0.28 | 2.65448 | 2.63784 | 2.67004 |
| 2022-09-30 | 2.65447 | 0.01032 | 0.39 | 2.64415 | 2.62556 | 2.67583 |
| 2022-09-30 | 2.64438 | 0.03002 | 1.15 | 2.61436 | 2.59879 | 2.65304 |
| 2022-09-30 | 2.61436 | -0.00043 | -0.02 | 2.61479 | 2.61119 | 2.61622 |
| 2022-09-30 | 2.62367 | 0.00094 | 0.04 | 2.62273 | 2.61741 | 2.63987 |
| 2022-09-30 | 2.62273 | 0.01773 | 0.68 | 2.605 | 2.60293 | 2.62876 |
