HKD/MXN

Gráfico de precios de Hong Kong Dollar / Mexican Peso - HKD/MXN

15m

30m

Historia

Cambio diario

Min.: 2.37543 Max.: 2.4052

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86755-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.93898-0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65193-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	12.15408+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.329+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.38578	-0.00194	-0.08	2.38772	2.38461	2.38814
2022-09-30	2.38777	0.01109	0.47	2.37668	2.37583	2.39195
2022-09-30	2.37672	0.00657	0.28	2.37015	2.37015	2.38088
2022-09-30	2.3734	0.00407	0.17	2.36933	2.36932	2.3879
2022-09-30	2.3693	-0.00151	-0.06	2.37081	2.3684	2.38251
2022-09-30	2.37081	-0.00002	-0.00	2.37083	2.3629	2.37603
2022-09-30	2.37087	-0.00392	-0.17	2.37479	2.36628	2.38674
2022-09-30	2.37479	0.00440	0.19	2.37039	2.3694	2.39077
2022-09-30	2.37034	0.00122	0.05	2.36912	2.36772	2.37384
2022-09-30	2.37107	-0.00482	-0.20	2.37589	2.36835	2.37806
2022-09-30	2.37588	-0.01610	-0.67	2.39198	2.37024	2.39971
2022-09-30	2.39196	0.00435	0.18	2.38761	2.38383	2.39641
2022-09-30	2.38762	-0.00080	-0.03	2.38842	2.37676	2.39771
2022-09-30	2.38843	-0.00739	-0.31	2.39582	2.38352	2.40702
2022-09-30	2.39574	-0.00003	-0.00	2.39577	2.39223	2.3968
2022-09-30	2.39621	-0.00885	-0.37	2.40506	2.39495	2.41024
2022-09-30	2.40508	-0.00403	-0.17	2.40911	2.40049	2.41224
2022-09-30	2.40911	-0.00996	-0.41	2.41907	2.40538	2.42376
2022-09-30	2.41911	-0.01193	-0.49	2.43104	2.41334	2.43157

50%