Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.60654 | 0.00154 | 0.06 | 2.605 | 2.60494 | 2.60824 |
| 2022-09-30 | 2.60497 | 0.02185 | 0.85 | 2.58312 | 2.58091 | 2.61156 |
| 2022-09-30 | 2.58311 | -0.01321 | -0.51 | 2.59632 | 2.57737 | 2.61297 |
| 2022-09-30 | 2.59631 | -0.01810 | -0.69 | 2.61441 | 2.59288 | 2.62586 |
| 2022-09-30 | 2.61456 | 0.00715 | 0.27 | 2.60741 | 2.60401 | 2.61562 |
| 2022-09-30 | 2.61286 | -0.01451 | -0.55 | 2.62737 | 2.60926 | 2.63386 |
| 2022-09-30 | 2.62739 | -0.00973 | -0.37 | 2.63712 | 2.61846 | 2.65571 |
| 2022-09-30 | 2.63711 | -0.00974 | -0.37 | 2.64685 | 2.62632 | 2.65428 |
| 2022-09-30 | 2.64685 | 0.03039 | 1.16 | 2.61646 | 2.61613 | 2.66079 |
| 2022-09-30 | 2.61646 | 0.02716 | 1.05 | 2.5893 | 2.58735 | 2.64587 |
| 2022-09-30 | 2.58932 | 0.00162 | 0.06 | 2.5877 | 2.58496 | 2.59533 |
| 2022-09-30 | 2.59392 | 0.04635 | 1.82 | 2.54757 | 2.54328 | 2.60722 |
| 2022-09-30 | 2.54757 | -0.04566 | -1.76 | 2.59323 | 2.54184 | 2.59882 |
| 2022-09-30 | 2.59322 | 0.00249 | 0.10 | 2.59073 | 2.57161 | 2.67538 |
| 2022-09-30 | 2.59069 | 0.00456 | 0.18 | 2.58613 | 2.57703 | 2.61904 |
| 2022-09-30 | 2.58613 | 0.00406 | 0.16 | 2.58207 | 2.56654 | 2.5941 |
| 2022-09-30 | 2.58212 | -0.00138 | -0.05 | 2.5835 | 2.58145 | 2.58667 |
| 2022-09-30 | 2.60574 | 0.02697 | 1.05 | 2.57877 | 2.56101 | 2.60891 |
| 2022-09-30 | 2.57876 | -0.01506 | -0.58 | 2.59382 | 2.56982 | 2.59694 |
| 2022-09-30 | 2.59381 | 0.01374 | 0.53 | 2.58007 | 2.57391 | 2.60215 |
