Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.56859 | 0.00249 | 0.10 | 2.5661 | 2.56601 | 2.56909 |
| 2022-09-30 | 2.56589 | -0.00198 | -0.08 | 2.56787 | 2.54266 | 2.5688 |
| 2022-09-30 | 2.56786 | 0.01108 | 0.43 | 2.55678 | 2.55674 | 2.58248 |
| 2022-09-30 | 2.55679 | 0.01176 | 0.46 | 2.54503 | 2.54496 | 2.55684 |
| 2022-09-30 | 2.55438 | 0.00541 | 0.21 | 2.54897 | 2.5287 | 2.56188 |
| 2022-09-30 | 2.54896 | -0.01256 | -0.49 | 2.56152 | 2.54814 | 2.57575 |
| 2022-09-30 | 2.56152 | 0.02471 | 0.97 | 2.53681 | 2.53188 | 2.56773 |
| 2022-09-30 | 2.53681 | 0.03530 | 1.41 | 2.50151 | 2.49374 | 2.54348 |
| 2022-09-30 | 2.50138 | 0.01896 | 0.76 | 2.48242 | 2.47701 | 2.50288 |
| 2022-09-30 | 2.48243 | 0.00968 | 0.39 | 2.47275 | 2.47275 | 2.48491 |
| 2022-09-30 | 2.47888 | -0.02385 | -0.95 | 2.50273 | 2.47688 | 2.50754 |
| 2022-09-30 | 2.50273 | -0.00133 | -0.05 | 2.50406 | 2.49793 | 2.52415 |
| 2022-09-30 | 2.50405 | 0.01443 | 0.58 | 2.48962 | 2.48463 | 2.50875 |
| 2022-09-30 | 2.48962 | 0.00686 | 0.28 | 2.48276 | 2.47245 | 2.50146 |
| 2022-09-30 | 2.48274 | 0.00098 | 0.04 | 2.48176 | 2.4709 | 2.50092 |
| 2022-09-30 | 2.48166 | 0.00223 | 0.09 | 2.47943 | 2.4792 | 2.48268 |
| 2022-09-30 | 2.47986 | -0.01082 | -0.43 | 2.49068 | 2.4595 | 2.49685 |
| 2022-09-30 | 2.4906 | -0.01029 | -0.41 | 2.50089 | 2.48354 | 2.51922 |
| 2022-09-30 | 2.5009 | -0.02414 | -0.96 | 2.52504 | 2.48997 | 2.53082 |
| 2022-09-30 | 2.52499 | -0.00536 | -0.21 | 2.53035 | 2.51755 | 2.55037 |
