Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.21399 | 0.00013 | 0.01 | 2.21386 | 2.21197 | 2.21965 |
| 2022-09-30 | 2.21383 | 0.00219 | 0.10 | 2.21164 | 2.20628 | 2.21546 |
| 2022-09-30 | 2.21159 | 0.00131 | 0.06 | 2.21028 | 2.20756 | 2.22332 |
| 2022-09-30 | 2.2104 | -0.00741 | -0.33 | 2.21781 | 2.20636 | 2.21874 |
| 2022-09-30 | 2.21783 | 0.00468 | 0.21 | 2.21315 | 2.21163 | 2.22207 |
| 2022-09-30 | 2.20937 | 0.00461 | 0.21 | 2.20476 | 2.187 | 2.21272 |
| 2022-09-30 | 2.20473 | 0.00347 | 0.16 | 2.20126 | 2.19767 | 2.20957 |
| 2022-09-30 | 2.20126 | -0.00117 | -0.05 | 2.20243 | 2.19994 | 2.20985 |
| 2022-09-30 | 2.20237 | -0.00566 | -0.26 | 2.20803 | 2.1953 | 2.20968 |
| 2022-09-30 | 2.20804 | -0.01696 | -0.76 | 2.225 | 2.20639 | 2.22643 |
| 2022-09-30 | 2.22512 | 0.00428 | 0.19 | 2.22084 | 2.22052 | 2.22642 |
| 2022-09-30 | 2.20714 | -0.00999 | -0.45 | 2.21713 | 2.20194 | 2.22128 |
| 2022-09-30 | 2.21715 | -0.01012 | -0.45 | 2.22727 | 2.20791 | 2.23239 |
| 2022-09-30 | 2.22719 | -0.00778 | -0.35 | 2.23497 | 2.21625 | 2.23994 |
| 2022-09-30 | 2.23551 | -0.03147 | -1.39 | 2.26698 | 2.23531 | 2.27093 |
| 2022-09-30 | 2.26681 | -0.01440 | -0.63 | 2.28121 | 2.26421 | 2.28124 |
| 2022-09-30 | 2.28119 | 0.00731 | 0.32 | 2.27388 | 2.2718 | 2.28601 |
