HKD/MXN

Gráfico de precios de Hong Kong Dollar / Mexican Peso - HKD/MXN

15m

30m

Historia

Cambio diario

Min.: 2.55335 Max.: 2.61256

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.59429	-0.00936	-0.36	2.60365	2.59408	2.60525
2022-09-30	2.60367	-0.00924	-0.35	2.61291	2.58576	2.63544
2022-09-30	2.61292	-0.01836	-0.70	2.63128	2.61003	2.63955
2022-09-30	2.6313	0.01153	0.44	2.61977	2.61322	2.63313
2022-09-30	2.61975	0.00530	0.20	2.61445	2.60988	2.62322
2022-09-30	2.61476	0.00517	0.20	2.60959	2.60513	2.62926
2022-09-30	2.60958	0.00443	0.17	2.60515	2.5873	2.61898
2022-09-30	2.60513	0.02750	1.07	2.57763	2.57762	2.6062
2022-09-30	2.57762	0.00024	0.01	2.57738	2.56631	2.58754
2022-09-30	2.57743	-0.02234	-0.86	2.59977	2.57496	2.60303
2022-09-30	2.59978	-0.00118	-0.05	2.60096	2.59921	2.60199
2022-09-30	2.60022	0.00893	0.34	2.59129	2.59011	2.60774
2022-09-30	2.59127	0.01297	0.50	2.5783	2.57697	2.60744
2022-09-30	2.57831	0.01651	0.64	2.5618	2.56095	2.58468
2022-09-30	2.56181	-0.00690	-0.27	2.56871	2.56109	2.58581
2022-09-30	2.56872	0.00546	0.21	2.56326	2.55638	2.56976
2022-09-30	2.56325	0.00411	0.16	2.55914	2.55591	2.56742
2022-09-30	2.56147	-0.02234	-0.86	2.58381	2.55287	2.58795
2022-09-30	2.58373	-0.01257	-0.48	2.5963	2.58054	2.59887
2022-09-30	2.59633	-0.01207	-0.46	2.6084	2.59397	2.61277

50%