HKD/MXN

Gráfico de precios de Hong Kong Dollar / Mexican Peso - HKD/MXN

15m

30m

Historia

Cambio diario

Min.: 2.47939 Max.: 2.4909

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.52419+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.56191-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.97275-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.887-0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.770-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.48876	0.00020	0.01	2.48856	2.48662	2.49021
2022-09-30	2.48857	-0.02941	-1.17	2.51798	2.4847	2.52055
2022-09-30	2.51798	0.01867	0.75	2.49931	2.4926	2.52287
2022-09-30	2.49931	-0.00768	-0.31	2.50699	2.49705	2.50748
2022-09-30	2.49735	-0.01412	-0.56	2.51147	2.49577	2.51411
2022-09-30	2.51168	-0.01472	-0.58	2.5264	2.50967	2.5264
2022-09-30	2.52638	-0.00764	-0.30	2.53402	2.51967	2.5374
2022-09-30	2.53401	-0.00559	-0.22	2.5396	2.52919	2.55196
2022-09-30	2.53961	0.00926	0.37	2.53035	2.52192	2.5417
2022-09-30	2.53033	0.00406	0.16	2.52627	2.51923	2.53041
2022-09-30	2.52469	-0.00215	-0.09	2.52684	2.52004	2.54156
2022-09-30	2.52682	-0.00131	-0.05	2.52813	2.52165	2.53633
2022-09-30	2.52811	0.00826	0.33	2.51985	2.5157	2.53328
2022-09-30	2.51986	-0.00518	-0.21	2.52504	2.51829	2.53276
2022-09-30	2.52474	0.00666	0.26	2.51808	2.51108	2.52746
2022-09-30	2.51795	0.00524	0.21	2.51271	2.50788	2.51839
2022-09-30	2.51264	-0.01336	-0.53	2.526	2.51244	2.53787
2022-09-30	2.52601	-0.00294	-0.12	2.52895	2.52072	2.53047
2022-09-30	2.52899	0.00068	0.03	2.52831	2.50858	2.53539
2022-09-30	2.52838	-0.01209	-0.48	2.54047	2.51599	2.54095

50%