HKD/MXN

Gráfico de precios de Hong Kong Dollar / Mexican Peso - HKD/MXN

15m

30m

Historia

Cambio diario

Min.: 2.52564 Max.: 2.53111

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.52968	0.00073	0.03	2.52895	2.52749	2.53006
2022-09-30	2.52899	0.00068	0.03	2.52831	2.50858	2.53539
2022-09-30	2.52838	-0.01209	-0.48	2.54047	2.51599	2.54095
2022-09-30	2.54045	0.00187	0.07	2.53858	2.52301	2.54618
2022-09-30	2.53855	0.00717	0.28	2.53138	2.5278	2.5387
2022-09-30	2.537	0.00420	0.17	2.5328	2.53164	2.54139
2022-09-30	2.53283	-0.03425	-1.33	2.56708	2.52979	2.5704
2022-09-30	2.5671	-0.02718	-1.05	2.59428	2.56419	2.5953
2022-09-30	2.59429	0.00512	0.20	2.58917	2.56863	2.59635
2022-09-30	2.58894	-0.02506	-0.96	2.614	2.58156	2.6164
2022-09-30	2.61379	0.00917	0.35	2.60462	2.60169	2.6159
2022-09-30	2.61653	-0.03806	-1.43	2.65459	2.61015	2.65742
2022-09-30	2.6544	0.03458	1.32	2.61982	2.61236	2.65808
2022-09-30	2.61955	-0.06369	-2.37	2.68324	2.59827	2.71835
2022-09-30	2.68322	0.01926	0.72	2.66396	2.63382	2.6902
2022-09-30	2.66385	0.00971	0.37	2.65414	2.6347	2.67762
2022-09-30	2.65426	0.01326	0.50	2.641	2.63156	2.65508
2022-09-30	2.62506	0.06068	2.37	2.56438	2.55862	2.64398
2022-09-30	2.56437	-0.03928	-1.51	2.60365	2.55045	2.60525
2022-09-30	2.60367	-0.00924	-0.35	2.61291	2.58576	2.63544