Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.30237 | 0.00136 | 0.06 | 2.30101 | 2.29773 | 2.30442 |
| 2022-09-30 | 2.30098 | 0.01812 | 0.79 | 2.28286 | 2.27894 | 2.30187 |
| 2022-09-30 | 2.27114 | 0.00725 | 0.32 | 2.26389 | 2.25409 | 2.29114 |
| 2022-09-30 | 2.26385 | 0.01339 | 0.59 | 2.25046 | 2.24596 | 2.27757 |
| 2022-09-30 | 2.25045 | -0.01362 | -0.60 | 2.26407 | 2.24143 | 2.27444 |
| 2022-09-30 | 2.26409 | 0.05153 | 2.33 | 2.21256 | 2.21008 | 2.29142 |
| 2022-09-30 | 2.2126 | -0.00158 | -0.07 | 2.21418 | 2.20136 | 2.22384 |
| 2022-09-30 | 2.214 | -0.00108 | -0.05 | 2.21508 | 2.20982 | 2.21598 |
| 2022-09-30 | 2.19933 | 0.00062 | 0.03 | 2.19871 | 2.19337 | 2.20487 |
| 2022-09-30 | 2.1987 | 0.00345 | 0.16 | 2.19525 | 2.19279 | 2.20778 |
| 2022-09-30 | 2.19523 | -0.00085 | -0.04 | 2.19608 | 2.19095 | 2.20216 |
| 2022-09-30 | 2.19608 | -0.01107 | -0.50 | 2.20715 | 2.19251 | 2.21136 |
| 2022-09-30 | 2.20715 | 0.01912 | 0.87 | 2.18803 | 2.18803 | 2.21217 |
| 2022-09-30 | 2.18811 | -0.00134 | -0.06 | 2.18945 | 2.18804 | 2.19332 |
| 2022-09-30 | 2.19072 | -0.01752 | -0.79 | 2.20824 | 2.18885 | 2.21215 |
| 2022-09-30 | 2.20831 | 0.00629 | 0.29 | 2.20202 | 2.19949 | 2.21354 |
| 2022-09-30 | 2.20201 | 0.01024 | 0.47 | 2.19177 | 2.18585 | 2.20578 |
