Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.22568 | -0.01453 | -0.65 | 2.24021 | 2.22544 | 2.24324 |
| 2022-09-30 | 2.24021 | -0.00352 | -0.16 | 2.24373 | 2.23548 | 2.24546 |
| 2022-09-30 | 2.24374 | -0.01313 | -0.58 | 2.25687 | 2.23398 | 2.25728 |
| 2022-09-30 | 2.25688 | 0.00111 | 0.05 | 2.25577 | 2.25186 | 2.26389 |
| 2022-09-30 | 2.25578 | -0.00528 | -0.23 | 2.26106 | 2.25169 | 2.26538 |
| 2022-09-30 | 2.26107 | 0.00097 | 0.04 | 2.2601 | 2.25937 | 2.26219 |
| 2022-09-30 | 2.2587 | -0.00514 | -0.23 | 2.26384 | 2.25778 | 2.27279 |
| 2022-09-30 | 2.26383 | -0.01846 | -0.81 | 2.28229 | 2.25931 | 2.28655 |
| 2022-09-30 | 2.28228 | -0.00230 | -0.10 | 2.28458 | 2.27854 | 2.28685 |
| 2022-09-30 | 2.28455 | -0.01391 | -0.61 | 2.29846 | 2.28271 | 2.29931 |
| 2022-09-30 | 2.29845 | -0.00754 | -0.33 | 2.30599 | 2.29303 | 2.30607 |
| 2022-09-30 | 2.306 | 0.00206 | 0.09 | 2.30394 | 2.30206 | 2.30636 |
| 2022-09-30 | 2.30491 | -0.00170 | -0.07 | 2.30661 | 2.30257 | 2.31358 |
| 2022-09-30 | 2.30663 | -0.00180 | -0.08 | 2.30843 | 2.30371 | 2.31196 |
| 2022-09-30 | 2.30841 | -0.00070 | -0.03 | 2.30911 | 2.30333 | 2.31049 |
| 2022-09-30 | 2.30908 | 0.00804 | 0.35 | 2.30104 | 2.29478 | 2.31053 |
| 2022-09-30 | 2.30102 | 0.00204 | 0.09 | 2.29898 | 2.29532 | 2.31615 |
