Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63443 | 0.00031 | 0.01 | 2.63412 | 2.63373 | 2.63623 |
| 2022-09-30 | 2.63408 | -0.01348 | -0.51 | 2.64756 | 2.62619 | 2.6556 |
| 2022-09-30 | 2.64756 | -0.01088 | -0.41 | 2.65844 | 2.64242 | 2.67962 |
| 2022-09-30 | 2.65842 | 0.00147 | 0.06 | 2.65695 | 2.65549 | 2.6634 |
| 2022-09-30 | 2.65867 | 0.02339 | 0.89 | 2.63528 | 2.63053 | 2.66442 |
| 2022-09-30 | 2.63529 | 0.01178 | 0.45 | 2.62351 | 2.62194 | 2.63687 |
| 2022-09-30 | 2.62351 | 0.00979 | 0.37 | 2.61372 | 2.61187 | 2.63814 |
| 2022-09-30 | 2.61371 | -0.00160 | -0.06 | 2.61531 | 2.60499 | 2.62198 |
| 2022-09-30 | 2.61534 | -0.03586 | -1.35 | 2.6512 | 2.60381 | 2.65715 |
| 2022-09-30 | 2.65124 | 0.00527 | 0.20 | 2.64597 | 2.64597 | 2.65149 |
| 2022-09-30 | 2.65013 | 0.00236 | 0.09 | 2.64777 | 2.63743 | 2.66087 |
| 2022-09-30 | 2.64777 | -0.03379 | -1.26 | 2.68156 | 2.64407 | 2.68481 |
| 2022-09-30 | 2.6814 | 0.00659 | 0.25 | 2.67481 | 2.67381 | 2.68243 |
| 2022-09-30 | 2.67892 | 0.02026 | 0.76 | 2.65866 | 2.6581 | 2.69073 |
| 2022-09-30 | 2.65866 | 0.04297 | 1.64 | 2.61569 | 2.61493 | 2.66412 |
| 2022-09-30 | 2.6154 | 0.00039 | 0.01 | 2.61501 | 2.61103 | 2.61567 |
| 2022-09-30 | 2.61493 | 0.01276 | 0.49 | 2.60217 | 2.60129 | 2.62821 |
| 2022-09-30 | 2.60219 | 0.00702 | 0.27 | 2.59517 | 2.59107 | 2.60418 |
| 2022-09-30 | 2.59517 | 0.00144 | 0.06 | 2.59373 | 2.59372 | 2.59574 |
| 2022-09-30 | 2.59229 | -0.00443 | -0.17 | 2.59672 | 2.59008 | 2.60138 |
