Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.20531 | -0.00023 | -0.01 | 2.20554 | 2.2053 | 2.20762 |
| 2022-09-30 | 2.2056 | -0.00550 | -0.25 | 2.2111 | 2.20336 | 2.21212 |
| 2022-09-30 | 2.21102 | 0.00372 | 0.17 | 2.2073 | 2.20361 | 2.21403 |
| 2022-09-30 | 2.20734 | -0.00655 | -0.30 | 2.21389 | 2.20254 | 2.21535 |
| 2022-09-30 | 2.2139 | -0.00053 | -0.02 | 2.21443 | 2.20925 | 2.21991 |
| 2022-09-30 | 2.21438 | 0.00608 | 0.28 | 2.2083 | 2.2083 | 2.21501 |
| 2022-09-30 | 2.21316 | 0.00373 | 0.17 | 2.20943 | 2.20875 | 2.22114 |
| 2022-09-30 | 2.20933 | -0.00952 | -0.43 | 2.21885 | 2.20669 | 2.22663 |
| 2022-09-30 | 2.21884 | 0.01159 | 0.53 | 2.20725 | 2.2056 | 2.22025 |
| 2022-09-30 | 2.20721 | 0.00035 | 0.02 | 2.20686 | 2.20371 | 2.21291 |
| 2022-09-30 | 2.20687 | 0.00412 | 0.19 | 2.20275 | 2.20073 | 2.20865 |
| 2022-09-30 | 2.20271 | -0.00089 | -0.04 | 2.2036 | 2.20145 | 2.20393 |
| 2022-09-30 | 2.20884 | 0.00091 | 0.04 | 2.20793 | 2.20585 | 2.21379 |
| 2022-09-30 | 2.20794 | -0.00709 | -0.32 | 2.21503 | 2.20341 | 2.21713 |
| 2022-09-30 | 2.20896 | -0.01278 | -0.58 | 2.22174 | 2.20891 | 2.22479 |
| 2022-09-30 | 2.22158 | -0.00037 | -0.02 | 2.22195 | 2.21805 | 2.22247 |
| 2022-09-30 | 2.20561 | -0.01040 | -0.47 | 2.21601 | 2.20077 | 2.21775 |
| 2022-09-30 | 2.21599 | 0.00538 | 0.24 | 2.21061 | 2.21002 | 2.21631 |
