AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.62059 Max.: 6.65036

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.29800-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.24355+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21711-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.84550+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	329.310-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.61574	-0.02260	-0.34	6.63834	6.61494	6.65036
2022-09-30	6.63783	-0.01159	-0.17	6.64942	6.62186	6.66027
2022-09-30	6.64944	0.03395	0.51	6.61549	6.61375	6.65461
2022-09-30	6.6155	0.00680	0.10	6.6087	6.59351	6.62653
2022-09-30	6.60849	-0.00554	-0.08	6.61403	6.58919	6.63067
2022-09-30	6.61401	0.00759	0.11	6.60642	6.60611	6.62277
2022-09-30	6.60641	0.02760	0.42	6.57881	6.55122	6.62005
2022-09-30	6.57883	-0.01997	-0.30	6.5988	6.56117	6.61183
2022-09-30	6.59873	0.02210	0.34	6.57663	6.54991	6.60011
2022-09-30	6.57626	0.01931	0.29	6.55695	6.54011	6.59369
2022-09-30	6.55697	-0.02766	-0.42	6.58463	6.55078	6.60468
2022-09-30	6.58428	0.00925	0.14	6.57503	6.5722	6.58693
2022-09-30	6.58575	0.04635	0.71	6.5394	6.53064	6.60922
2022-09-30	6.53938	-0.04495	-0.68	6.58433	6.53103	6.62542
2022-09-30	6.58443	0.02585	0.39	6.55858	6.55321	6.59904
2022-09-30	6.55856	-0.05761	-0.87	6.61617	6.55012	6.61975
2022-09-30	6.61637	0.00694	0.11	6.60943	6.58175	6.62364

50%