AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.50674 Max.: 6.5291

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.13059-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3439+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.44444+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.02928+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06325-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.51523	-0.00262	-0.04	6.51785	6.51265	6.52579
2022-09-30	6.5178	-0.04988	-0.76	6.56768	6.51257	6.57201
2022-09-30	6.56743	-0.02125	-0.32	6.58868	6.53972	6.60103
2022-09-30	6.58876	0.02265	0.34	6.56611	6.5292	6.60809
2022-09-30	6.56566	0.00157	0.02	6.56409	6.55498	6.58688
2022-09-30	6.56407	0.00046	0.01	6.56361	6.53821	6.56643
2022-09-30	6.53855	-0.06258	-0.95	6.60113	6.53266	6.62706
2022-09-30	6.60117	0.03631	0.55	6.56486	6.56486	6.60946
2022-09-30	6.56495	0.01030	0.16	6.55465	6.55029	6.57427
2022-09-30	6.55467	-0.00770	-0.12	6.56237	6.54592	6.57032
2022-09-30	6.56235	-0.00551	-0.08	6.56786	6.55093	6.57797
2022-09-30	6.56812	0.00533	0.08	6.56279	6.55607	6.58455
2022-09-30	6.56327	-0.01750	-0.27	6.58077	6.55075	6.59013
2022-09-30	6.58078	0.02387	0.36	6.55691	6.54602	6.59464
2022-09-30	6.55665	-0.04304	-0.65	6.59969	6.54365	6.60144
2022-09-30	6.59969	0.03448	0.53	6.56521	6.56392	6.61145
2022-09-30	6.56522	0.04170	0.64	6.52352	6.52184	6.56823
2022-09-30	6.52365	0.00146	0.02	6.52219	6.51891	6.52834
2022-09-30	6.51879	-0.03799	-0.58	6.55678	6.51814	6.56431

50%