AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.60992 Max.: 6.68456

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.59438-0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80198+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.06796+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.93331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3347-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.6356	0.00395	0.06	6.63165	6.62725	6.63857
2022-09-30	6.63204	-0.03164	-0.47	6.66368	6.60992	6.67401
2022-09-30	6.66357	0.01506	0.23	6.64851	6.64223	6.67265
2022-09-30	6.65444	0.01357	0.20	6.64087	6.62581	6.66962
2022-09-30	6.64093	0.05551	0.84	6.58542	6.58294	6.64218
2022-09-30	6.58522	0.00377	0.06	6.58145	6.57996	6.60651
2022-09-30	6.58188	0.00894	0.14	6.57294	6.56527	6.6113
2022-09-30	6.57195	-0.01306	-0.20	6.58501	6.56057	6.58958
2022-09-30	6.58507	-0.00074	-0.01	6.58581	6.58096	6.58998
2022-09-30	6.58374	-0.02321	-0.35	6.60695	6.57867	6.61772
2022-09-30	6.60618	-0.01010	-0.15	6.61628	6.59474	6.62975
2022-09-30	6.61616	-0.00463	-0.07	6.62079	6.60784	6.64007
2022-09-30	6.62086	-0.00482	-0.07	6.62568	6.58713	6.62921
2022-09-30	6.62507	0.04950	0.75	6.57557	6.56774	6.63762
2022-09-30	6.57409	0.00972	0.15	6.56437	6.56342	6.5779
2022-09-30	6.56893	-0.02952	-0.45	6.59845	6.56638	6.61091
2022-09-30	6.59835	0.00692	0.10	6.59143	6.57496	6.60566
2022-09-30	6.59102	0.02495	0.38	6.56607	6.55982	6.60775
2022-09-30	6.56608	0.04421	0.68	6.52187	6.51451	6.58215

50%