AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.41068 Max.: 6.48031

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2975+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.27965-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.41197-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.93214-0.00%	Comercio
PLN/JPY Zloty / Yen	39.129+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.42504	-0.00469	-0.07	6.42973	6.41729	6.43541
2022-09-30	6.42964	0.00429	0.07	6.42535	6.41742	6.43478
2022-09-30	6.41281	-0.05587	-0.86	6.46868	6.41156	6.46917
2022-09-30	6.46851	-0.06335	-0.97	6.53186	6.4683	6.5361
2022-09-30	6.53167	-0.05733	-0.87	6.589	6.52006	6.59577
2022-09-30	6.58839	0.03497	0.53	6.55342	6.54726	6.59533
2022-09-30	6.5534	-0.00337	-0.05	6.55677	6.54124	6.57422
2022-09-30	6.55682	0.00495	0.08	6.55187	6.54989	6.56171
2022-09-30	6.55161	0.00133	0.02	6.55028	6.54011	6.56894
2022-09-30	6.55025	-0.00639	-0.10	6.55664	6.54016	6.5781
2022-09-30	6.55658	0.01146	0.18	6.54512	6.53252	6.56597
2022-09-30	6.54513	0.01005	0.15	6.53508	6.51805	6.56447
2022-09-30	6.5351	-0.03608	-0.55	6.57118	6.52838	6.58037
2022-09-30	6.5712	0.01371	0.21	6.55749	6.55669	6.5736
2022-09-30	6.5561	0.03737	0.57	6.51873	6.50658	6.57766
2022-09-30	6.5187	-0.04495	-0.68	6.56365	6.50738	6.56373
2022-09-30	6.5636	0.02319	0.35	6.54041	6.51699	6.57204
2022-09-30	6.5404	0.00453	0.07	6.53587	6.5154	6.54959
2022-09-30	6.53577	-0.03239	-0.49	6.56816	6.53538	6.57485