Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.13267 | 0.02957 | 0.42 | 7.1031 | 7.0962 | 7.13665 |
| 2022-09-30 | 7.10309 | 0.00112 | 0.02 | 7.10197 | 7.07355 | 7.11702 |
| 2022-09-30 | 7.10066 | -0.05538 | -0.77 | 7.15604 | 7.08453 | 7.1574 |
| 2022-09-30 | 7.15611 | 0.02473 | 0.35 | 7.13138 | 7.11975 | 7.17281 |
| 2022-09-30 | 7.13157 | 0.01904 | 0.27 | 7.11253 | 7.11046 | 7.13282 |
| 2022-09-30 | 7.11677 | 0.00253 | 0.04 | 7.11424 | 7.09477 | 7.13138 |
| 2022-09-30 | 7.11423 | 0.01001 | 0.14 | 7.10422 | 7.08831 | 7.17381 |
| 2022-09-30 | 7.10433 | -0.06037 | -0.84 | 7.1647 | 7.08581 | 7.17194 |
| 2022-09-30 | 7.16463 | -0.01430 | -0.20 | 7.17893 | 7.14895 | 7.20016 |
| 2022-09-30 | 7.17896 | -0.00759 | -0.11 | 7.18655 | 7.17127 | 7.21846 |
| 2022-09-30 | 7.18654 | 0.00606 | 0.08 | 7.18048 | 7.17596 | 7.1904 |
| 2022-09-30 | 7.18203 | 0.00600 | 0.08 | 7.17603 | 7.16373 | 7.21041 |
| 2022-09-30 | 7.17632 | -0.00836 | -0.12 | 7.18468 | 7.1629 | 7.20902 |
| 2022-09-30 | 7.18463 | -0.02063 | -0.29 | 7.20526 | 7.1671 | 7.23457 |
| 2022-09-30 | 7.20555 | 0.02512 | 0.35 | 7.18043 | 7.16905 | 7.2304 |
| 2022-09-30 | 7.18044 | -0.01528 | -0.21 | 7.19572 | 7.16507 | 7.22221 |
| 2022-09-30 | 7.1959 | 0.00672 | 0.09 | 7.18918 | 7.17911 | 7.19993 |
| 2022-09-30 | 7.18553 | -0.01803 | -0.25 | 7.20356 | 7.18206 | 7.24501 |
| 2022-09-30 | 7.20322 | 0.00501 | 0.07 | 7.19821 | 7.18286 | 7.2118 |
| 2022-09-30 | 7.19847 | 0.03612 | 0.50 | 7.16235 | 7.16139 | 7.19927 |
