AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.54243 Max.: 6.57485

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.84031+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.45131-0.00%	Comercio
USD/BRL USD/BRL	5.696490.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49385+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.41167+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.5698	0.00164	0.02	6.56816	6.55226	6.57399
2022-09-30	6.56819	0.02080	0.32	6.54739	6.54243	6.5707
2022-09-30	6.55308	0.01836	0.28	6.53472	6.52144	6.57221
2022-09-30	6.53524	-0.00495	-0.08	6.54019	6.52551	6.56651
2022-09-30	6.54032	-0.04133	-0.63	6.58165	6.52206	6.5961
2022-09-30	6.58158	-0.06838	-1.03	6.64996	6.57336	6.65569
2022-09-30	6.64989	0.00444	0.07	6.64545	6.62592	6.66607
2022-09-30	6.64558	0.01388	0.21	6.6317	6.62536	6.64784
2022-09-30	6.64111	-0.02516	-0.38	6.66627	6.63813	6.68525
2022-09-30	6.66626	-0.00211	-0.03	6.66837	6.64907	6.6975
2022-09-30	6.66827	-0.03625	-0.54	6.70452	6.65234	6.71411
2022-09-30	6.70421	0.05164	0.78	6.65257	6.63982	6.70739
2022-09-30	6.65259	0.00182	0.03	6.65077	6.63885	6.69686
2022-09-30	6.6506	-0.02337	-0.35	6.67397	6.64797	6.67805
2022-09-30	6.63771	-0.02624	-0.39	6.66395	6.6293	6.68759
2022-09-30	6.66404	0.00575	0.09	6.65829	6.62959	6.68148
2022-09-30	6.6583	-0.01484	-0.22	6.67314	6.63734	6.68075
2022-09-30	6.67303	-0.03943	-0.59	6.71246	6.6515	6.71987
2022-09-30	6.71243	0.01021	0.15	6.70222	6.69305	6.73882
2022-09-30	6.70221	-0.01924	-0.29	6.72145	6.70169	6.72868