AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.64496 Max.: 6.71292

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.58810+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.017580.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.59493+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6804+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.66638+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.69556	0.03760	0.56	6.65796	6.65565	6.71292
2022-09-30	6.65819	0.04534	0.69	6.61285	6.61204	6.67095
2022-09-30	6.61281	-0.02231	-0.34	6.63512	6.60971	6.64989
2022-09-30	6.63516	-0.00042	-0.01	6.63558	6.61951	6.65363
2022-09-30	6.63509	0.00693	0.10	6.62816	6.61981	6.65472
2022-09-30	6.62813	0.02184	0.33	6.60629	6.60573	6.6311
2022-09-30	6.61039	-0.02307	-0.35	6.63346	6.61039	6.65479
2022-09-30	6.63361	-0.00360	-0.05	6.63721	6.61619	6.65871
2022-09-30	6.63731	-0.00458	-0.07	6.64189	6.60788	6.64604
2022-09-30	6.64179	0.00194	0.03	6.63985	6.63136	6.66168
2022-09-30	6.63981	-0.01852	-0.28	6.65833	6.61591	6.66988
2022-09-30	6.65825	0.01967	0.30	6.63858	6.63049	6.66466
2022-09-30	6.66197	-0.00937	-0.14	6.67134	6.65359	6.67515
2022-09-30	6.67144	0.00780	0.12	6.66364	6.65819	6.68983
2022-09-30	6.66347	0.06620	1.00	6.59727	6.59518	6.66755
2022-09-30	6.5972	-0.03122	-0.47	6.62842	6.57844	6.6405
2022-09-30	6.62834	0.00400	0.06	6.62434	6.6047	6.64886
2022-09-30	6.62418	0.01098	0.17	6.6132	6.60743	6.62501

50%