Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.14622 | 0.00059 | 0.01 | 7.14563 | 7.14016 | 7.15135 |
| 2022-09-30 | 7.14546 | 0.00145 | 0.02 | 7.14401 | 7.13867 | 7.14995 |
| 2022-09-30 | 7.13833 | -0.00611 | -0.09 | 7.14444 | 7.12969 | 7.16507 |
| 2022-09-30 | 7.14493 | 0.01090 | 0.15 | 7.13403 | 7.11877 | 7.14921 |
| 2022-09-30 | 7.13431 | -0.02254 | -0.31 | 7.15685 | 7.12867 | 7.17367 |
| 2022-09-30 | 7.15722 | 0.01538 | 0.22 | 7.14184 | 7.13435 | 7.16685 |
| 2022-09-30 | 7.14334 | -0.01361 | -0.19 | 7.15695 | 7.13484 | 7.1755 |
| 2022-09-30 | 7.15749 | -0.00281 | -0.04 | 7.1603 | 7.14994 | 7.17499 |
| 2022-09-30 | 7.1483 | -0.02672 | -0.37 | 7.17502 | 7.1452 | 7.17573 |
| 2022-09-30 | 7.17422 | 0.00814 | 0.11 | 7.16608 | 7.15965 | 7.19304 |
| 2022-09-30 | 7.16682 | -0.02540 | -0.35 | 7.19222 | 7.15845 | 7.20396 |
| 2022-09-30 | 7.1936 | 0.02188 | 0.31 | 7.17172 | 7.14582 | 7.19981 |
| 2022-09-30 | 7.17177 | -0.00610 | -0.08 | 7.17787 | 7.16031 | 7.19049 |
| 2022-09-30 | 7.17809 | 0.00455 | 0.06 | 7.17354 | 7.15448 | 7.17993 |
| 2022-09-30 | 7.17389 | -0.03936 | -0.55 | 7.21325 | 7.16081 | 7.2242 |
| 2022-09-30 | 7.21305 | 0.02050 | 0.29 | 7.19255 | 7.19159 | 7.24256 |
| 2022-09-30 | 7.19256 | -0.00250 | -0.03 | 7.19506 | 7.17153 | 7.21044 |
| 2022-09-30 | 7.1947 | -0.01457 | -0.20 | 7.20927 | 7.17528 | 7.21862 |
| 2022-09-30 | 7.20929 | 0.00467 | 0.06 | 7.20462 | 7.20019 | 7.23035 |
| 2022-09-30 | 7.20464 | 0.01861 | 0.26 | 7.18603 | 7.17635 | 7.20521 |
