Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.07597 | -0.02375 | -0.33 | 7.09972 | 7.06885 | 7.10784 |
| 2022-09-30 | 7.09971 | 0.04041 | 0.57 | 7.0593 | 7.04906 | 7.11108 |
| 2022-09-30 | 7.05931 | -0.01983 | -0.28 | 7.07914 | 7.0508 | 7.09533 |
| 2022-09-30 | 7.07933 | 0.02542 | 0.36 | 7.05391 | 7.04075 | 7.11578 |
| 2022-09-30 | 7.0539 | -0.00836 | -0.12 | 7.06226 | 7.03791 | 7.08125 |
| 2022-09-30 | 7.06225 | 0.01227 | 0.17 | 7.04998 | 7.04874 | 7.06301 |
| 2022-09-30 | 7.05487 | 0.01761 | 0.25 | 7.03726 | 7.03235 | 7.07122 |
| 2022-09-30 | 7.03722 | -0.03128 | -0.44 | 7.0685 | 7.02552 | 7.07127 |
| 2022-09-30 | 7.06851 | 0.01988 | 0.28 | 7.04863 | 7.03481 | 7.07806 |
| 2022-09-30 | 7.04954 | 0.01531 | 0.22 | 7.03423 | 7.02793 | 7.05307 |
| 2022-09-30 | 7.0333 | -0.01171 | -0.17 | 7.04501 | 7.02213 | 7.06301 |
| 2022-09-30 | 7.04496 | 0.01233 | 0.18 | 7.03263 | 7.03126 | 7.06386 |
| 2022-09-30 | 7.04085 | 0.00324 | 0.05 | 7.03761 | 7.02749 | 7.05852 |
| 2022-09-30 | 7.03759 | -0.01110 | -0.16 | 7.04869 | 7.02458 | 7.06307 |
| 2022-09-30 | 7.04857 | 0.02270 | 0.32 | 7.02587 | 7.01641 | 7.05656 |
| 2022-09-30 | 7.02569 | -0.02726 | -0.39 | 7.05295 | 7.02241 | 7.06385 |
| 2022-09-30 | 7.05327 | 0.02207 | 0.31 | 7.0312 | 6.9867 | 7.074 |
| 2022-09-30 | 7.03121 | -0.01866 | -0.26 | 7.04987 | 7.02816 | 7.05765 |
| 2022-09-30 | 7.02426 | -0.00108 | -0.02 | 7.02534 | 7.01814 | 7.0566 |
| 2022-09-30 | 7.02536 | -0.01255 | -0.18 | 7.03791 | 7.00404 | 7.04702 |
