Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.06037 | 0.00886 | 0.13 | 7.05151 | 7.04931 | 7.06512 |
| 2022-09-30 | 7.05119 | 0.01525 | 0.22 | 7.03594 | 7.02739 | 7.07436 |
| 2022-09-30 | 7.03597 | -0.00049 | -0.01 | 7.03646 | 7.02354 | 7.04793 |
| 2022-09-30 | 7.04007 | -0.01272 | -0.18 | 7.05279 | 7.03384 | 7.0783 |
| 2022-09-30 | 7.05268 | -0.02909 | -0.41 | 7.08177 | 7.0506 | 7.08729 |
| 2022-09-30 | 7.08181 | 0.01765 | 0.25 | 7.06416 | 7.03222 | 7.09053 |
| 2022-09-30 | 7.06398 | 0.01929 | 0.27 | 7.04469 | 7.04443 | 7.09083 |
| 2022-09-30 | 7.04458 | -0.01082 | -0.15 | 7.0554 | 7.02944 | 7.08538 |
| 2022-09-30 | 7.05513 | 0.01504 | 0.21 | 7.04009 | 7.04009 | 7.06267 |
| 2022-09-30 | 7.05383 | -0.00041 | -0.01 | 7.05424 | 7.05148 | 7.08246 |
| 2022-09-30 | 7.05423 | 0.00722 | 0.10 | 7.04701 | 7.03742 | 7.07504 |
| 2022-09-30 | 7.04776 | 0.02010 | 0.29 | 7.02766 | 7.01743 | 7.04935 |
| 2022-09-30 | 7.03451 | -0.00543 | -0.08 | 7.03994 | 7.01574 | 7.05292 |
| 2022-09-30 | 7.03997 | -0.01694 | -0.24 | 7.05691 | 7.02988 | 7.08707 |
| 2022-09-30 | 7.05692 | 0.00879 | 0.12 | 7.04813 | 7.03352 | 7.06245 |
| 2022-09-30 | 7.04414 | -0.04165 | -0.59 | 7.08579 | 7.04268 | 7.09276 |
| 2022-09-30 | 7.08575 | -0.00136 | -0.02 | 7.08711 | 7.05601 | 7.10309 |
| 2022-09-30 | 7.08473 | 0.00322 | 0.05 | 7.08151 | 7.078 | 7.08646 |
| 2022-09-30 | 7.07473 | -0.00923 | -0.13 | 7.08396 | 7.06129 | 7.10396 |
| 2022-09-30 | 7.0836 | 0.01296 | 0.18 | 7.07064 | 7.05906 | 7.10047 |
