AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.60657 Max.: 6.64679

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.808-0.01%	Comercio
USD/CAD US Dollar / Canadian dollar	1.41229+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.19348+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12271-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.41526+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.64049	-0.00254	-0.04	6.64303	6.63062	6.6431
2022-09-30	6.64304	0.01428	0.22	6.62876	6.61045	6.64892
2022-09-30	6.62878	0.01144	0.17	6.61734	6.59781	6.63697
2022-09-30	6.6171	-0.00176	-0.03	6.61886	6.59761	6.63445
2022-09-30	6.61878	0.00520	0.08	6.61358	6.60453	6.62208
2022-09-30	6.61339	0.02285	0.35	6.59054	6.57368	6.63154
2022-09-30	6.59058	0.00711	0.11	6.58347	6.57104	6.60265
2022-09-30	6.58309	0.01600	0.24	6.56709	6.56107	6.61309
2022-09-30	6.56719	0.01910	0.29	6.54809	6.53306	6.57213
2022-09-30	6.54822	0.02203	0.34	6.52619	6.52362	6.5628
2022-09-30	6.52618	-0.00443	-0.07	6.53061	6.52121	6.54286
2022-09-30	6.51196	0.02078	0.32	6.49118	6.47949	6.52478
2022-09-30	6.49117	-0.01034	-0.16	6.50151	6.483	6.50852
2022-09-30	6.50088	-0.02732	-0.42	6.5282	6.48595	6.53056
2022-09-30	6.52821	-0.01592	-0.24	6.54413	6.5152	6.55069
2022-09-30	6.54372	0.00685	0.10	6.53687	6.52254	6.54999
2022-09-30	6.53679	0.01664	0.26	6.52015	6.51601	6.54337
2022-09-30	6.52454	0.00669	0.10	6.51785	6.49884	6.5301
2022-09-30	6.5178	-0.04988	-0.76	6.56768	6.51257	6.57201

50%