AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.53662 Max.: 6.55579

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.34010-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66689-0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.189-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.03313+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.92306+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.55058	-0.00158	-0.02	6.55216	6.54868	6.5541
2022-09-30	6.55212	0.00266	0.04	6.54946	6.53703	6.56423
2022-09-30	6.55154	-0.00539	-0.08	6.55693	6.54609	6.56489
2022-09-30	6.54451	-0.02151	-0.33	6.56602	6.54205	6.59033
2022-09-30	6.56635	-0.00045	-0.01	6.5668	6.54995	6.57333
2022-09-30	6.56626	0.00029	0.00	6.56597	6.5477	6.58736
2022-09-30	6.56674	-0.00998	-0.15	6.57672	6.55325	6.60205
2022-09-30	6.57594	0.01178	0.18	6.56416	6.56096	6.59212
2022-09-30	6.56458	0.00559	0.09	6.55899	6.54992	6.57116
2022-09-30	6.57688	0.00950	0.14	6.56738	6.56441	6.59477
2022-09-30	6.56737	0.00083	0.01	6.56654	6.55263	6.58427
2022-09-30	6.56655	0.02653	0.41	6.54002	6.5245	6.57215
2022-09-30	6.54003	-0.00715	-0.11	6.54718	6.50624	6.55045
2022-09-30	6.54661	-0.03371	-0.51	6.58032	6.53851	6.58453
2022-09-30	6.58037	0.00547	0.08	6.5749	6.56958	6.58163
2022-09-30	6.56789	-0.00450	-0.07	6.57239	6.5612	6.58877
2022-09-30	6.57237	0.01460	0.22	6.55777	6.55453	6.57883
2022-09-30	6.55776	-0.01878	-0.29	6.57654	6.54866	6.58874
2022-09-30	6.57655	0.01323	0.20	6.56332	6.54792	6.598