Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.58802 | 0.00655 | 0.10 | 6.58147 | 6.57715 | 6.59044 |
| 2022-09-30 | 6.58195 | -0.05353 | -0.81 | 6.63548 | 6.57668 | 6.63769 |
| 2022-09-30 | 6.63547 | -0.00535 | -0.08 | 6.64082 | 6.62096 | 6.66397 |
| 2022-09-30 | 6.64083 | -0.01215 | -0.18 | 6.65298 | 6.63929 | 6.65466 |
| 2022-09-30 | 6.63941 | -0.04968 | -0.74 | 6.68909 | 6.63805 | 6.69163 |
| 2022-09-30 | 6.68916 | 0.04362 | 0.66 | 6.64554 | 6.63875 | 6.70013 |
| 2022-09-30 | 6.64551 | 0.00145 | 0.02 | 6.64406 | 6.63738 | 6.66128 |
| 2022-09-30 | 6.64391 | -0.00650 | -0.10 | 6.65041 | 6.60432 | 6.65269 |
| 2022-09-30 | 6.65043 | -0.00993 | -0.15 | 6.66036 | 6.63965 | 6.67345 |
| 2022-09-30 | 6.66012 | 0.00353 | 0.05 | 6.65659 | 6.63551 | 6.66313 |
| 2022-09-30 | 6.66041 | -0.03884 | -0.58 | 6.69925 | 6.64377 | 6.72016 |
| 2022-09-30 | 6.69897 | -0.02189 | -0.33 | 6.72086 | 6.67844 | 6.75299 |
| 2022-09-30 | 6.72085 | 0.06263 | 0.94 | 6.65822 | 6.65654 | 6.74586 |
| 2022-09-30 | 6.658 | 0.01513 | 0.23 | 6.64287 | 6.6137 | 6.65904 |
| 2022-09-30 | 6.64288 | -0.04842 | -0.72 | 6.6913 | 6.63412 | 6.69383 |
| 2022-09-30 | 6.69135 | 0.03060 | 0.46 | 6.66075 | 6.6559 | 6.69675 |
| 2022-09-30 | 6.6716 | 0.00493 | 0.07 | 6.66667 | 6.6516 | 6.68856 |
