AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.29991 -0.00324 -0.04 7.30315 7.29531 7.30737
2022-09-30 7.30378 0.03409 0.47 7.26969 7.26384 7.31369
2022-09-30 7.26968 0.01179 0.16 7.25789 7.25417 7.27054
2022-09-30 7.26973 0.01960 0.27 7.25013 7.23862 7.2894
2022-09-30 7.25014 0.02008 0.28 7.23006 7.22505 7.30102
2022-09-30 7.23004 0.08358 1.17 7.14646 7.13952 7.23432
2022-09-30 7.14649 -0.00092 -0.01 7.14741 7.11836 7.16612
2022-09-30 7.14696 0.02362 0.33 7.12334 7.11292 7.14752
2022-09-30 7.12325 0.01483 0.21 7.10842 7.0986 7.12598
2022-09-30 7.10053 -0.00246 -0.03 7.10299 7.08783 7.12603
2022-09-30 7.10301 0.02533 0.36 7.07768 7.07724 7.1124
2022-09-30 7.07756 -0.03401 -0.48 7.11157 7.06355 7.12731
2022-09-30 7.11144 0.01936 0.27 7.09208 7.07497 7.13474
2022-09-30 7.09214 -0.01863 -0.26 7.11077 7.08167 7.11316
2022-09-30 7.11077 0.01335 0.19 7.09742 7.09044 7.11564
2022-09-30 7.11391 0.03025 0.43 7.08366 7.06508 7.12367
2022-09-30 7.08371 -0.01394 -0.20 7.09765 7.0394 7.11528
2022-09-30 7.09773 0.04794 0.68 7.04979 7.04675 7.11492
2022-09-30 7.0503 0.04143 0.59 7.00887 7.00661 7.05272
2022-09-30 7.00888 -0.00774 -0.11 7.01662 7.00175 7.03032
Go help.dzengi.com