AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.65444 0.01357 0.20 6.64087 6.62581 6.66962
2022-09-30 6.64093 0.05551 0.84 6.58542 6.58294 6.64218
2022-09-30 6.58522 0.00377 0.06 6.58145 6.57996 6.60651
2022-09-30 6.58188 0.00894 0.14 6.57294 6.56527 6.6113
2022-09-30 6.57195 -0.01306 -0.20 6.58501 6.56057 6.58958
2022-09-30 6.58507 -0.00074 -0.01 6.58581 6.58096 6.58998
2022-09-30 6.58374 -0.02321 -0.35 6.60695 6.57867 6.61772
2022-09-30 6.60618 -0.01010 -0.15 6.61628 6.59474 6.62975
2022-09-30 6.61616 -0.00463 -0.07 6.62079 6.60784 6.64007
2022-09-30 6.62086 -0.00482 -0.07 6.62568 6.58713 6.62921
2022-09-30 6.62507 0.04950 0.75 6.57557 6.56774 6.63762
2022-09-30 6.57409 0.00972 0.15 6.56437 6.56342 6.5779
2022-09-30 6.56893 -0.02952 -0.45 6.59845 6.56638 6.61091
2022-09-30 6.59835 0.00692 0.10 6.59143 6.57496 6.60566
2022-09-30 6.59102 0.02495 0.38 6.56607 6.55982 6.60775
2022-09-30 6.56608 0.04421 0.68 6.52187 6.51451 6.58215
2022-09-30 6.52131 0.01164 0.18 6.50967 6.47619 6.52945
2022-09-30 6.50948 0.01470 0.23 6.49478 6.47812 6.50958
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas