Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.29425 | -0.00003 | -0.00 | 7.29428 | 7.2794 | 7.30395 |
| 2022-09-30 | 7.29396 | 0.01306 | 0.18 | 7.2809 | 7.28074 | 7.3132 |
| 2022-09-30 | 7.28077 | -0.04837 | -0.66 | 7.32914 | 7.27687 | 7.34002 |
| 2022-09-30 | 7.32898 | 0.01910 | 0.26 | 7.30988 | 7.29722 | 7.32913 |
| 2022-09-30 | 7.31733 | 0.00807 | 0.11 | 7.30926 | 7.28666 | 7.33321 |
| 2022-09-30 | 7.30982 | 0.03894 | 0.54 | 7.27088 | 7.27083 | 7.33206 |
| 2022-09-30 | 7.27103 | 0.04321 | 0.60 | 7.22782 | 7.22003 | 7.28612 |
| 2022-09-30 | 7.22812 | -0.03362 | -0.46 | 7.26174 | 7.22431 | 7.28655 |
| 2022-09-30 | 7.26179 | 0.03970 | 0.55 | 7.22209 | 7.21862 | 7.26232 |
| 2022-09-30 | 7.22246 | 0.02973 | 0.41 | 7.19273 | 7.18755 | 7.22763 |
| 2022-09-30 | 7.2098 | -0.02243 | -0.31 | 7.23223 | 7.20769 | 7.24304 |
| 2022-09-30 | 7.23219 | -0.00240 | -0.03 | 7.23459 | 7.21613 | 7.25362 |
| 2022-09-30 | 7.23457 | 0.02133 | 0.30 | 7.21324 | 7.20802 | 7.27029 |
| 2022-09-30 | 7.21316 | 0.02674 | 0.37 | 7.18642 | 7.1568 | 7.22984 |
| 2022-09-30 | 7.18631 | -0.06493 | -0.90 | 7.25124 | 7.17547 | 7.25713 |
| 2022-09-30 | 7.25105 | 0.01836 | 0.25 | 7.23269 | 7.23269 | 7.25897 |
| 2022-09-30 | 7.22647 | -0.03053 | -0.42 | 7.257 | 7.22567 | 7.26703 |
| 2022-09-30 | 7.25711 | -0.01852 | -0.25 | 7.27563 | 7.23782 | 7.28015 |
| 2022-09-30 | 7.2756 | -0.02222 | -0.30 | 7.29782 | 7.25841 | 7.3132 |
| 2022-09-30 | 7.29764 | 0.00870 | 0.12 | 7.28894 | 7.27862 | 7.33589 |
