Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.73602 | -0.00423 | -0.06 | 6.74025 | 6.71456 | 6.76301 |
| 2022-09-30 | 6.73998 | 0.03379 | 0.50 | 6.70619 | 6.70444 | 6.75433 |
| 2022-09-30 | 6.70608 | -0.04101 | -0.61 | 6.74709 | 6.69106 | 6.75149 |
| 2022-09-30 | 6.74702 | 0.02799 | 0.42 | 6.71903 | 6.70077 | 6.76365 |
| 2022-09-30 | 6.71855 | 0.00104 | 0.02 | 6.71751 | 6.71009 | 6.74498 |
| 2022-09-30 | 6.71935 | 0.00000 | 0.00 | 6.71935 | 6.71935 | 6.71935 |
| 2022-09-30 | 6.70789 | -0.04808 | -0.71 | 6.75597 | 6.69971 | 6.76481 |
| 2022-09-30 | 6.75609 | 0.00433 | 0.06 | 6.75176 | 6.73514 | 6.77071 |
| 2022-09-30 | 6.75141 | 0.02059 | 0.31 | 6.73082 | 6.70965 | 6.76174 |
| 2022-09-30 | 6.73073 | -0.05066 | -0.75 | 6.78139 | 6.71534 | 6.796 |
| 2022-09-30 | 6.7813 | -0.02904 | -0.43 | 6.81034 | 6.77292 | 6.81074 |
| 2022-09-30 | 6.81024 | 0.02345 | 0.35 | 6.78679 | 6.77817 | 6.81369 |
| 2022-09-30 | 6.77875 | 0.00178 | 0.03 | 6.77697 | 6.76779 | 6.80734 |
| 2022-09-30 | 6.77667 | 0.01678 | 0.25 | 6.75989 | 6.74911 | 6.81324 |
| 2022-09-30 | 6.75909 | 0.00423 | 0.06 | 6.75486 | 6.74486 | 6.79258 |
| 2022-09-30 | 6.75501 | 0.01505 | 0.22 | 6.73996 | 6.73587 | 6.8049 |
