Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.19893 | 0.00072 | 0.01 | 7.19821 | 7.19101 | 7.2027 |
| 2022-09-30 | 7.19847 | 0.03612 | 0.50 | 7.16235 | 7.16139 | 7.19927 |
| 2022-09-30 | 7.1624 | 0.01002 | 0.14 | 7.15238 | 7.13941 | 7.18554 |
| 2022-09-30 | 7.15236 | -0.01401 | -0.20 | 7.16637 | 7.14552 | 7.17893 |
| 2022-09-30 | 7.16623 | 0.00401 | 0.06 | 7.16222 | 7.15592 | 7.16839 |
| 2022-09-30 | 7.15133 | -0.04144 | -0.58 | 7.19277 | 7.14519 | 7.20059 |
| 2022-09-30 | 7.19279 | -0.03157 | -0.44 | 7.22436 | 7.18023 | 7.23271 |
| 2022-09-30 | 7.22438 | -0.00513 | -0.07 | 7.22951 | 7.20759 | 7.24479 |
| 2022-09-30 | 7.22948 | -0.01426 | -0.20 | 7.24374 | 7.21659 | 7.25726 |
| 2022-09-30 | 7.24391 | 0.01188 | 0.16 | 7.23203 | 7.2291 | 7.28524 |
| 2022-09-30 | 7.23204 | -0.01011 | -0.14 | 7.24215 | 7.2247 | 7.24224 |
| 2022-09-30 | 7.23184 | -0.02009 | -0.28 | 7.25193 | 7.22657 | 7.25925 |
| 2022-09-30 | 7.25213 | -0.01673 | -0.23 | 7.26886 | 7.22499 | 7.31585 |
| 2022-09-30 | 7.26884 | 0.00738 | 0.10 | 7.26146 | 7.24365 | 7.30987 |
| 2022-09-30 | 7.26091 | 0.02027 | 0.28 | 7.24064 | 7.23459 | 7.28938 |
| 2022-09-30 | 7.24064 | -0.01570 | -0.22 | 7.25634 | 7.21991 | 7.25838 |
| 2022-09-30 | 7.25615 | -0.00132 | -0.02 | 7.25747 | 7.2309 | 7.25996 |
| 2022-09-30 | 7.24712 | 0.01987 | 0.27 | 7.22725 | 7.20521 | 7.27256 |
| 2022-09-30 | 7.22726 | 0.02606 | 0.36 | 7.2012 | 7.19137 | 7.24123 |
| 2022-09-30 | 7.20127 | 0.01959 | 0.27 | 7.18168 | 7.16525 | 7.22114 |
