AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.7146 Max.: 6.76323

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.61137-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0641-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	50.38758-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.74028-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0173-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.74077	-0.00717	-0.11	6.74794	6.7146	6.76323
2022-09-30	6.74789	-0.02490	-0.37	6.77279	6.74209	6.78022
2022-09-30	6.77206	0.00373	0.06	6.76833	6.7552	6.79402
2022-09-30	6.76905	0.03449	0.51	6.73456	6.72047	6.77336
2022-09-30	6.73471	0.01455	0.22	6.72016	6.71966	6.7521
2022-09-30	6.7199	-0.00915	-0.14	6.72905	6.71719	6.73879
2022-09-30	6.7244	0.01232	0.18	6.71208	6.70984	6.75403
2022-09-30	6.71231	0.00003	0.00	6.71228	6.70597	6.72016
2022-09-30	6.71709	-0.01126	-0.17	6.72835	6.71626	6.7342
2022-09-30	6.72834	0.00874	0.13	6.7196	6.71194	6.74519
2022-09-30	6.7195	0.00213	0.03	6.71737	6.70912	6.74456
2022-09-30	6.71738	0.01933	0.29	6.69805	6.69556	6.71738
2022-09-30	6.70963	0.01103	0.16	6.6986	6.69818	6.72387
2022-09-30	6.69884	0.00679	0.10	6.69205	6.68686	6.70306
2022-09-30	6.698	-0.02100	-0.31	6.719	6.69283	6.72829
2022-09-30	6.71887	-0.00592	-0.09	6.72479	6.71179	6.74509
2022-09-30	6.7246	0.02921	0.44	6.69539	6.69177	6.73287

50%