Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK
6.52131
+0.00%
AUD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47159 | -0.00183 | -0.03 | 6.47342 | 6.4677 | 6.47619 |
| 2022-09-30 | 6.47318 | 0.04319 | 0.67 | 6.42999 | 6.42992 | 6.47435 |
| 2022-09-30 | 6.45733 | -0.03752 | -0.58 | 6.49485 | 6.4548 | 6.49748 |
| 2022-09-30 | 6.49475 | -0.02943 | -0.45 | 6.52418 | 6.47084 | 6.54453 |
| 2022-09-30 | 6.524 | -0.03367 | -0.51 | 6.55767 | 6.47557 | 6.57467 |
| 2022-09-30 | 6.55786 | 0.02524 | 0.39 | 6.53262 | 6.50429 | 6.56514 |
| 2022-09-30 | 6.53153 | -0.01068 | -0.16 | 6.54221 | 6.49313 | 6.57413 |
| 2022-09-30 | 6.5423 | 0.02977 | 0.46 | 6.51253 | 6.5087 | 6.55042 |
| 2022-09-30 | 6.54949 | 0.00501 | 0.08 | 6.54448 | 6.53212 | 6.56877 |
| 2022-09-30 | 6.54458 | -0.03410 | -0.52 | 6.57868 | 6.49763 | 6.58503 |
| 2022-09-30 | 6.57877 | -0.00731 | -0.11 | 6.58608 | 6.54802 | 6.60289 |
| 2022-09-30 | 6.58604 | 0.00915 | 0.14 | 6.57689 | 6.54837 | 6.59676 |
| 2022-09-30 | 6.57669 | 0.00623 | 0.09 | 6.57046 | 6.53621 | 6.57912 |
| 2022-09-30 | 6.57049 | 0.02206 | 0.34 | 6.54843 | 6.5381 | 6.58733 |
| 2022-09-30 | 6.53887 | -0.01326 | -0.20 | 6.55213 | 6.52606 | 6.57709 |
| 2022-09-30 | 6.55223 | -0.06980 | -1.05 | 6.62203 | 6.50602 | 6.6243 |
| 2022-09-30 | 6.62197 | -0.02167 | -0.33 | 6.64364 | 6.5629 | 6.6582 |
AUD/NOK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
