Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

6.73758
+0.00%

AUD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.73416 0.00517 0.08 6.72899 6.72232 6.7373
2022-09-30 6.72889 -0.00821 -0.12 6.7371 6.71671 6.7372
2022-09-30 6.72335 -0.03959 -0.59 6.76294 6.72144 6.7648
2022-09-30 6.76297 0.00180 0.03 6.76117 6.74041 6.77282
2022-09-30 6.76107 0.00646 0.10 6.75461 6.74373 6.79997
2022-09-30 6.75451 -0.00810 -0.12 6.76261 6.68593 6.77036
2022-09-30 6.76252 -0.02408 -0.35 6.7866 6.74186 6.78956
2022-09-30 6.7865 0.03516 0.52 6.75134 6.7426 6.79083
2022-09-30 6.79201 0.05064 0.75 6.74137 6.73269 6.80128
2022-09-30 6.74128 -0.02538 -0.38 6.76666 6.72621 6.77997
2022-09-30 6.76656 -0.01868 -0.28 6.78524 6.74657 6.79723
2022-09-30 6.78514 -0.01573 -0.23 6.80087 6.76066 6.81578
2022-09-30 6.80059 -0.01409 -0.21 6.81468 6.78472 6.82608
2022-09-30 6.81478 0.04536 0.67 6.76942 6.76547 6.81977
2022-09-30 6.81235 -0.00085 -0.01 6.8132 6.80067 6.83185
2022-09-30 6.81329 -0.01262 -0.18 6.82591 6.77286 6.83772
2022-09-30 6.82594 -0.02086 -0.30 6.8468 6.79329 6.85626
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas