AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.72281 Max.: 6.76069

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	20.7064+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84490+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.14702-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.19426-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66366-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.72912	-0.00453	-0.07	6.73365	6.72495	6.74116
2022-09-30	6.73346	0.01199	0.18	6.72147	6.72045	6.74777
2022-09-30	6.72145	-0.00130	-0.02	6.72275	6.71085	6.72866
2022-09-30	6.72806	0.02530	0.38	6.70276	6.69968	6.7453
2022-09-30	6.70243	-0.02385	-0.35	6.72628	6.69175	6.73045
2022-09-30	6.72621	-0.00892	-0.13	6.73513	6.7175	6.75211
2022-09-30	6.73487	0.02932	0.44	6.70555	6.69198	6.74824
2022-09-30	6.70554	-0.00056	-0.01	6.7061	6.69793	6.72018
2022-09-30	6.70614	0.00748	0.11	6.69866	6.68914	6.70942
2022-09-30	6.69948	0.01944	0.29	6.68004	6.67541	6.71061
2022-09-30	6.68003	0.03788	0.57	6.64215	6.64052	6.68474
2022-09-30	6.6421	-0.01073	-0.16	6.65283	6.6258	6.65564
2022-09-30	6.65256	0.02872	0.43	6.62384	6.62131	6.66175
2022-09-30	6.62372	-0.00295	-0.04	6.62667	6.61408	6.63771
2022-09-30	6.62641	0.00528	0.08	6.62113	6.61124	6.62789
2022-09-30	6.61574	-0.02260	-0.34	6.63834	6.61494	6.65036
2022-09-30	6.63783	-0.01159	-0.17	6.64942	6.62186	6.66027

50%