Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.71111 | 0.01488 | 0.22 | 6.69623 | 6.69306 | 6.71688 |
| 2022-09-30 | 6.69816 | 0.01226 | 0.18 | 6.6859 | 6.67429 | 6.70001 |
| 2022-09-30 | 6.69618 | -0.02019 | -0.30 | 6.71637 | 6.68501 | 6.74273 |
| 2022-09-30 | 6.71636 | -0.01729 | -0.26 | 6.73365 | 6.69586 | 6.77176 |
| 2022-09-30 | 6.73325 | 0.02893 | 0.43 | 6.70432 | 6.70273 | 6.75572 |
| 2022-09-30 | 6.70425 | -0.05174 | -0.77 | 6.75599 | 6.6874 | 6.76748 |
| 2022-09-30 | 6.75583 | 0.02595 | 0.39 | 6.72988 | 6.72283 | 6.77881 |
| 2022-09-30 | 6.72953 | -0.00374 | -0.06 | 6.73327 | 6.71372 | 6.73525 |
| 2022-09-30 | 6.72448 | -0.00860 | -0.13 | 6.73308 | 6.72315 | 6.75427 |
| 2022-09-30 | 6.73292 | 0.00197 | 0.03 | 6.73095 | 6.71914 | 6.77328 |
| 2022-09-30 | 6.7305 | 0.00505 | 0.08 | 6.72545 | 6.7032 | 6.74975 |
| 2022-09-30 | 6.72556 | -0.02250 | -0.33 | 6.74806 | 6.70974 | 6.76683 |
| 2022-09-30 | 6.74764 | 0.01294 | 0.19 | 6.7347 | 6.72332 | 6.76874 |
| 2022-09-30 | 6.73442 | 0.00190 | 0.03 | 6.73252 | 6.72932 | 6.74026 |
| 2022-09-30 | 6.73442 | -0.03701 | -0.55 | 6.77143 | 6.73398 | 6.77866 |
| 2022-09-30 | 6.7714 | 0.05466 | 0.81 | 6.71674 | 6.70889 | 6.78157 |
| 2022-09-30 | 6.71717 | -0.02037 | -0.30 | 6.73754 | 6.70444 | 6.75978 |
