AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.50624 Max.: 6.55045

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.26090-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93632-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.8003+0.01%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.36394-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.17622-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.53832	-0.00886	-0.14	6.54718	6.53764	6.55045
2022-09-30	6.54661	-0.03371	-0.51	6.58032	6.53851	6.58453
2022-09-30	6.58037	0.00547	0.08	6.5749	6.56958	6.58163
2022-09-30	6.56789	-0.00450	-0.07	6.57239	6.5612	6.58877
2022-09-30	6.57237	0.01460	0.22	6.55777	6.55453	6.57883
2022-09-30	6.55776	-0.01878	-0.29	6.57654	6.54866	6.58874
2022-09-30	6.57655	0.01323	0.20	6.56332	6.54792	6.598
2022-09-30	6.56333	0.03699	0.57	6.52634	6.52231	6.57164
2022-09-30	6.526	-0.00198	-0.03	6.52798	6.52368	6.53304
2022-09-30	6.51675	-0.01875	-0.29	6.5355	6.51599	6.56669
2022-09-30	6.53499	-0.04845	-0.74	6.58344	6.52444	6.58752
2022-09-30	6.58323	-0.05169	-0.78	6.63492	6.57165	6.6375
2022-09-30	6.63497	0.01008	0.15	6.62489	6.59954	6.63984
2022-09-30	6.62487	0.00373	0.06	6.62114	6.60849	6.65475
2022-09-30	6.62144	0.01508	0.23	6.60636	6.60374	6.62714
2022-09-30	6.62312	-0.01216	-0.18	6.63528	6.61443	6.64393
2022-09-30	6.63529	-0.03280	-0.49	6.66809	6.61914	6.68325
2022-09-30	6.66835	0.00313	0.05	6.66522	6.65594	6.68195
2022-09-30	6.6652	0.01159	0.17	6.65361	6.63667	6.68273

50%