AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.57172 Max.: 6.62305

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.78109-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.85575-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.65081-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.44297+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.98952-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.58341	-0.02446	-0.37	6.60787	6.57172	6.62305
2022-09-30	6.60769	-0.03534	-0.53	6.64303	6.59798	6.64679
2022-09-30	6.64304	0.01428	0.22	6.62876	6.61045	6.64892
2022-09-30	6.62878	0.01144	0.17	6.61734	6.59781	6.63697
2022-09-30	6.6171	-0.00176	-0.03	6.61886	6.59761	6.63445
2022-09-30	6.61878	0.00520	0.08	6.61358	6.60453	6.62208
2022-09-30	6.61339	0.02285	0.35	6.59054	6.57368	6.63154
2022-09-30	6.59058	0.00711	0.11	6.58347	6.57104	6.60265
2022-09-30	6.58309	0.01600	0.24	6.56709	6.56107	6.61309
2022-09-30	6.56719	0.01910	0.29	6.54809	6.53306	6.57213
2022-09-30	6.54822	0.02203	0.34	6.52619	6.52362	6.5628
2022-09-30	6.52618	-0.00443	-0.07	6.53061	6.52121	6.54286
2022-09-30	6.51196	0.02078	0.32	6.49118	6.47949	6.52478
2022-09-30	6.49117	-0.01034	-0.16	6.50151	6.483	6.50852
2022-09-30	6.50088	-0.02732	-0.42	6.5282	6.48595	6.53056
2022-09-30	6.52821	-0.01592	-0.24	6.54413	6.5152	6.55069

50%