AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.72734 0.00345 0.05 6.72389 6.7235 6.73301
2022-09-30 6.7239 0.00125 0.02 6.72265 6.69455 6.73406
2022-09-30 6.72261 -0.00231 -0.03 6.72492 6.71601 6.7374
2022-09-30 6.71994 0.00752 0.11 6.71242 6.70215 6.74633
2022-09-30 6.71243 -0.01399 -0.21 6.72642 6.68881 6.73003
2022-09-30 6.72643 0.02025 0.30 6.70618 6.68653 6.73653
2022-09-30 6.70645 -0.04822 -0.71 6.75467 6.66834 6.76005
2022-09-30 6.75441 -0.06870 -1.01 6.82311 6.74103 6.85725
2022-09-30 6.8231 -0.02497 -0.36 6.84807 6.81698 6.85244
2022-09-30 6.83856 -0.04871 -0.71 6.88727 6.7999 6.88936
2022-09-30 6.88733 -0.02155 -0.31 6.90888 6.86196 6.91934
2022-09-30 6.9089 -0.03950 -0.57 6.9484 6.8842 6.95883
2022-09-30 6.94848 -0.00426 -0.06 6.95274 6.93248 6.98187
2022-09-30 6.95269 -0.02639 -0.38 6.97908 6.94405 6.99134
2022-09-30 6.97901 0.00477 0.07 6.97424 6.96482 6.9886
2022-09-30 6.97432 -0.02797 -0.40 7.00229 6.97266 7.01249
2022-09-30 7.00222 -0.02967 -0.42 7.03189 6.98393 7.03955
2022-09-30 7.03184 -0.01855 -0.26 7.05039 7.02045 7.05271
2022-09-30 7.0505 0.00247 0.04 7.04803 7.02425 7.06247
2022-09-30 7.04798 -0.02421 -0.34 7.07219 7.04538 7.08791
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas