Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.64336 | 0.00099 | 0.01 | 6.64237 | 6.63523 | 6.64458 |
| 2022-09-30 | 6.64228 | -0.05125 | -0.77 | 6.69353 | 6.61186 | 6.69815 |
| 2022-09-30 | 6.69256 | 0.02014 | 0.30 | 6.67242 | 6.65818 | 6.69974 |
| 2022-09-30 | 6.67251 | 0.03240 | 0.49 | 6.64011 | 6.64003 | 6.68305 |
| 2022-09-30 | 6.64011 | -0.01913 | -0.29 | 6.65924 | 6.63494 | 6.66047 |
| 2022-09-30 | 6.64851 | -0.00042 | -0.01 | 6.64893 | 6.6459 | 6.68615 |
| 2022-09-30 | 6.64877 | -0.00471 | -0.07 | 6.65348 | 6.63249 | 6.68599 |
| 2022-09-30 | 6.65344 | -0.02390 | -0.36 | 6.67734 | 6.62971 | 6.68573 |
| 2022-09-30 | 6.67716 | 0.00188 | 0.03 | 6.67528 | 6.66558 | 6.7047 |
| 2022-09-30 | 6.67529 | -0.01531 | -0.23 | 6.6906 | 6.66808 | 6.71562 |
| 2022-09-30 | 6.69062 | 0.01621 | 0.24 | 6.67441 | 6.66587 | 6.69708 |
| 2022-09-30 | 6.71087 | 0.01517 | 0.23 | 6.6957 | 6.69326 | 6.75727 |
| 2022-09-30 | 6.69586 | -0.03524 | -0.52 | 6.7311 | 6.68634 | 6.75176 |
| 2022-09-30 | 6.73112 | 0.00560 | 0.08 | 6.72552 | 6.71902 | 6.75117 |
| 2022-09-30 | 6.72533 | 0.02431 | 0.36 | 6.70102 | 6.67956 | 6.74472 |
| 2022-09-30 | 6.70103 | 0.00840 | 0.13 | 6.69263 | 6.67273 | 6.70889 |
| 2022-09-30 | 6.69251 | 0.00828 | 0.12 | 6.68423 | 6.68119 | 6.70435 |
