Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

6.66193
-0.01%

AUD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.63746 -0.05468 -0.82 6.69214 6.62887 6.71403
2022-09-30 6.69204 0.01881 0.28 6.67323 6.65133 6.70076
2022-09-30 6.67344 -0.07639 -1.13 6.74983 6.62461 6.75559
2022-09-30 6.74973 0.00287 0.04 6.74686 6.70434 6.76703
2022-09-30 6.74696 0.05243 0.78 6.69453 6.68745 6.7687
2022-09-30 6.69444 0.02524 0.38 6.6692 6.66249 6.70207
2022-09-30 6.67785 -0.01837 -0.27 6.69622 6.67653 6.72237
2022-09-30 6.69612 -0.00584 -0.09 6.70196 6.66737 6.7207
2022-09-30 6.70186 -0.03931 -0.58 6.74117 6.67192 6.74646
2022-09-30 6.74107 -0.02530 -0.37 6.76637 6.71226 6.77449
2022-09-30 6.7663 0.03731 0.55 6.72899 6.69384 6.78294
2022-09-30 6.72889 -0.00821 -0.12 6.7371 6.71671 6.7372
2022-09-30 6.72335 -0.03959 -0.59 6.76294 6.72144 6.7648
2022-09-30 6.76297 0.00180 0.03 6.76117 6.74041 6.77282
2022-09-30 6.76107 0.00646 0.10 6.75461 6.74373 6.79997
2022-09-30 6.75451 -0.00810 -0.12 6.76261 6.68593 6.77036
2022-09-30 6.76252 -0.02408 -0.35 6.7866 6.74186 6.78956
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas