Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6794 | 0.01487 | 0.22 | 6.66453 | 6.66333 | 6.67998 |
| 2022-09-30 | 6.66497 | 0.00735 | 0.11 | 6.65762 | 6.62403 | 6.69315 |
| 2022-09-30 | 6.65771 | 0.05007 | 0.76 | 6.60764 | 6.60591 | 6.6599 |
| 2022-09-30 | 6.65113 | -0.00459 | -0.07 | 6.65572 | 6.62332 | 6.67768 |
| 2022-09-30 | 6.65572 | 0.01446 | 0.22 | 6.64126 | 6.61979 | 6.66775 |
| 2022-09-30 | 6.64189 | -0.01820 | -0.27 | 6.66009 | 6.61419 | 6.67075 |
| 2022-09-30 | 6.66002 | 0.02029 | 0.31 | 6.63973 | 6.62196 | 6.66888 |
| 2022-09-30 | 6.63914 | 0.00678 | 0.10 | 6.63236 | 6.60539 | 6.65167 |
| 2022-09-30 | 6.63227 | 0.02077 | 0.31 | 6.6115 | 6.60496 | 6.63675 |
| 2022-09-30 | 6.63079 | 0.01094 | 0.17 | 6.61985 | 6.60153 | 6.65708 |
| 2022-09-30 | 6.62029 | 0.00509 | 0.08 | 6.6152 | 6.59844 | 6.62974 |
| 2022-09-30 | 6.61594 | -0.02316 | -0.35 | 6.6391 | 6.58008 | 6.64629 |
| 2022-09-30 | 6.63886 | 0.01531 | 0.23 | 6.62355 | 6.60853 | 6.64634 |
| 2022-09-30 | 6.62337 | 0.00133 | 0.02 | 6.62204 | 6.598 | 6.63643 |
| 2022-09-30 | 6.62361 | 0.03128 | 0.47 | 6.59233 | 6.58754 | 6.62361 |
| 2022-09-30 | 6.59113 | -0.00540 | -0.08 | 6.59653 | 6.5787 | 6.61477 |
| 2022-09-30 | 6.59622 | 0.00990 | 0.15 | 6.58632 | 6.56355 | 6.61971 |
