Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.81415 | -0.04097 | -0.60 | 6.85512 | 6.81355 | 6.87097 |
| 2022-09-30 | 6.85518 | -0.03615 | -0.52 | 6.89133 | 6.84241 | 6.91306 |
| 2022-09-30 | 6.89094 | 0.03563 | 0.52 | 6.85531 | 6.85253 | 6.91394 |
| 2022-09-30 | 6.85565 | 0.07773 | 1.15 | 6.77792 | 6.7634 | 6.88864 |
| 2022-09-30 | 6.77791 | 0.06407 | 0.95 | 6.71384 | 6.71168 | 6.80075 |
| 2022-09-30 | 6.71374 | -0.01065 | -0.16 | 6.72439 | 6.70308 | 6.73168 |
| 2022-09-30 | 6.72391 | -0.05354 | -0.79 | 6.77745 | 6.71972 | 6.80037 |
| 2022-09-30 | 6.77726 | -0.03083 | -0.45 | 6.80809 | 6.75661 | 6.81646 |
| 2022-09-30 | 6.80856 | 0.01105 | 0.16 | 6.79751 | 6.76798 | 6.82295 |
| 2022-09-30 | 6.79761 | -0.00142 | -0.02 | 6.79903 | 6.77571 | 6.83422 |
| 2022-09-30 | 6.79874 | 0.08747 | 1.30 | 6.71127 | 6.70572 | 6.80679 |
| 2022-09-30 | 6.71114 | 0.01918 | 0.29 | 6.69196 | 6.68341 | 6.71708 |
| 2022-09-30 | 6.75415 | -0.02796 | -0.41 | 6.78211 | 6.74076 | 6.79773 |
| 2022-09-30 | 6.78206 | -0.01109 | -0.16 | 6.79315 | 6.76356 | 6.81401 |
| 2022-09-30 | 6.79348 | 0.04745 | 0.70 | 6.74603 | 6.74366 | 6.81662 |
| 2022-09-30 | 6.74635 | -0.00253 | -0.04 | 6.74888 | 6.719 | 6.77108 |
