AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.40211 Max.: 6.54404

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.52160+0.01%	Comercio
GBP/USD British Pound / US Dollar	1.30123-0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93673-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.3960-0.03%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.89700+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.50395	-0.02458	-0.38	6.52853	6.50321	6.53517
2022-09-30	6.52879	0.02783	0.43	6.50096	6.4751	6.56544
2022-09-30	6.50113	-0.07591	-1.15	6.57704	6.49177	6.59352
2022-09-30	6.57701	0.02428	0.37	6.55273	6.53631	6.57998
2022-09-30	6.55275	-0.03030	-0.46	6.58305	6.54469	6.60112
2022-09-30	6.58259	0.01659	0.25	6.566	6.56386	6.58384
2022-09-30	6.5798	-0.02177	-0.33	6.60157	6.57492	6.61557
2022-09-30	6.60148	-0.04218	-0.63	6.64366	6.59508	6.67214
2022-09-30	6.64416	0.01289	0.19	6.63127	6.60613	6.65587
2022-09-30	6.63125	0.02134	0.32	6.60991	6.58916	6.63125
2022-09-30	6.60987	-0.00503	-0.08	6.6149	6.59254	6.62173
2022-09-30	6.61488	0.00261	0.04	6.61227	6.60856	6.62628
2022-09-30	6.60009	-0.04382	-0.66	6.64391	6.59872	6.64948
2022-09-30	6.6439	-0.06576	-0.98	6.70966	6.63186	6.71061
2022-09-30	6.70995	-0.00252	-0.04	6.71247	6.67889	6.73348
2022-09-30	6.71282	-0.01107	-0.16	6.72389	6.68863	6.74672
2022-09-30	6.7239	0.00125	0.02	6.72265	6.69455	6.73406
2022-09-30	6.72261	-0.00231	-0.03	6.72492	6.71601	6.7374
2022-09-30	6.71994	0.00752	0.11	6.71242	6.70215	6.74633
2022-09-30	6.71243	-0.01399	-0.21	6.72642	6.68881	6.73003

50%