AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.62894 Max.: 6.68535

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.19805+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24234+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.74359-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	108.856-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.55701-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.66876	0.00233	0.03	6.66643	6.65122	6.67132
2022-09-30	6.66642	0.01254	0.19	6.65388	6.62894	6.66652
2022-09-30	6.66386	0.00236	0.04	6.6615	6.63937	6.69694
2022-09-30	6.66179	-0.02584	-0.39	6.68763	6.62395	6.69504
2022-09-30	6.68762	0.03802	0.57	6.6496	6.61996	6.71885
2022-09-30	6.6495	0.00068	0.01	6.64882	6.59065	6.67112
2022-09-30	6.64872	-0.02270	-0.34	6.67142	6.63875	6.69591
2022-09-30	6.6718	0.00327	0.05	6.66853	6.65349	6.67573
2022-09-30	6.67196	-0.01480	-0.22	6.68676	6.66049	6.69223
2022-09-30	6.68265	-0.03881	-0.58	6.72146	6.65797	6.73556
2022-09-30	6.72135	-0.02011	-0.30	6.74146	6.70185	6.78099
2022-09-30	6.74099	0.06420	0.96	6.67679	6.67679	6.76639
2022-09-30	6.67671	-0.02771	-0.41	6.70442	6.64551	6.71533
2022-09-30	6.68449	-0.01849	-0.28	6.70298	6.59878	6.72761
2022-09-30	6.70302	0.10456	1.58	6.59846	6.5854	6.75003
2022-09-30	6.59837	0.09034	1.39	6.50803	6.47442	6.66093
2022-09-30	6.50801	-0.06363	-0.97	6.57164	6.48883	6.63995
2022-09-30	6.57117	0.10263	1.59	6.46854	6.45151	6.64948
2022-09-30	6.46809	0.01135	0.18	6.45674	6.40443	6.48105
2022-09-30	6.48816	-0.04037	-0.62	6.52853	6.40211	6.54404

50%