AUD/NOK

Gráfico de precios de Australian Dollar / Norwegian Krone - AUD/NOK

15m

30m

Historia

Cambio diario

Min.: 6.69846 Max.: 6.74672

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.43726+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.95961+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	170.500+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.49790-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.90980+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.72734	0.00345	0.05	6.72389	6.7235	6.73301
2022-09-30	6.7239	0.00125	0.02	6.72265	6.69455	6.73406
2022-09-30	6.72261	-0.00231	-0.03	6.72492	6.71601	6.7374
2022-09-30	6.71994	0.00752	0.11	6.71242	6.70215	6.74633
2022-09-30	6.71243	-0.01399	-0.21	6.72642	6.68881	6.73003
2022-09-30	6.72643	0.02025	0.30	6.70618	6.68653	6.73653
2022-09-30	6.70645	-0.04822	-0.71	6.75467	6.66834	6.76005
2022-09-30	6.75441	-0.06870	-1.01	6.82311	6.74103	6.85725
2022-09-30	6.8231	-0.02497	-0.36	6.84807	6.81698	6.85244
2022-09-30	6.83856	-0.04871	-0.71	6.88727	6.7999	6.88936
2022-09-30	6.88733	-0.02155	-0.31	6.90888	6.86196	6.91934
2022-09-30	6.9089	-0.03950	-0.57	6.9484	6.8842	6.95883
2022-09-30	6.94848	-0.00426	-0.06	6.95274	6.93248	6.98187
2022-09-30	6.95269	-0.02639	-0.38	6.97908	6.94405	6.99134
2022-09-30	6.97901	0.00477	0.07	6.97424	6.96482	6.9886
2022-09-30	6.97432	-0.02797	-0.40	7.00229	6.97266	7.01249
2022-09-30	7.00222	-0.02967	-0.42	7.03189	6.98393	7.03955
2022-09-30	7.03184	-0.01855	-0.26	7.05039	7.02045	7.05271
2022-09-30	7.0505	0.00247	0.04	7.04803	7.02425	7.06247
2022-09-30	7.04798	-0.02421	-0.34	7.07219	7.04538	7.08791