Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.73288 | -0.00134 | -0.02 | 6.73422 | 6.72806 | 6.73785 |
| 2022-09-30 | 6.73427 | -0.04679 | -0.69 | 6.78106 | 6.71263 | 6.78721 |
| 2022-09-30 | 6.78105 | 0.06985 | 1.04 | 6.7112 | 6.68226 | 6.78254 |
| 2022-09-30 | 6.71043 | -0.01435 | -0.21 | 6.72478 | 6.69875 | 6.75194 |
| 2022-09-30 | 6.72441 | 0.02399 | 0.36 | 6.70042 | 6.69622 | 6.7288 |
| 2022-09-30 | 6.72729 | 0.01490 | 0.22 | 6.71239 | 6.7048 | 6.74977 |
| 2022-09-30 | 6.7119 | -0.01119 | -0.17 | 6.72309 | 6.68295 | 6.73201 |
| 2022-09-30 | 6.72307 | 0.02915 | 0.44 | 6.69392 | 6.67439 | 6.74599 |
| 2022-09-30 | 6.69305 | 0.03302 | 0.50 | 6.66003 | 6.65401 | 6.73705 |
| 2022-09-30 | 6.66 | -0.01113 | -0.17 | 6.67113 | 6.65432 | 6.71752 |
| 2022-09-30 | 6.67131 | -0.00328 | -0.05 | 6.67459 | 6.66557 | 6.67823 |
| 2022-09-30 | 6.68896 | 0.01444 | 0.22 | 6.67452 | 6.65683 | 6.71093 |
| 2022-09-30 | 6.67401 | -0.04710 | -0.70 | 6.72111 | 6.64651 | 6.7437 |
| 2022-09-30 | 6.72078 | -0.05603 | -0.83 | 6.77681 | 6.71762 | 6.78498 |
| 2022-09-30 | 6.77496 | -0.04406 | -0.65 | 6.81902 | 6.72688 | 6.83091 |
| 2022-09-30 | 6.81901 | 0.11135 | 1.66 | 6.70766 | 6.67627 | 6.86547 |
| 2022-09-30 | 6.70732 | 0.01058 | 0.16 | 6.69674 | 6.68887 | 6.7126 |
