USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.93526 Max.: 2.95097

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	11.96685-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.30303+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21626+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.59278+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	384.866-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.95077	0.00000	0.00	2.95077	2.95077	2.95077
2022-09-30	2.95077	0.00583	0.20	2.94494	2.94016	2.95344
2022-09-30	2.94494	-0.00472	-0.16	2.94966	2.92029	3.0078
2022-09-30	2.94966	0.00000	0.00	2.94966	2.94966	2.94966
2022-09-30	2.94966	0.00000	0.00	2.94966	2.94966	2.94966
2022-09-30	2.94966	0.00205	0.07	2.94761	2.9473	2.95215
2022-09-30	2.94761	0.00258	0.09	2.94503	2.9323	2.94885
2022-09-30	2.94503	-0.00249	-0.08	2.94752	2.92622	2.94752
2022-09-30	2.94752	-0.00065	-0.02	2.94817	2.92024	2.95018
2022-09-30	2.94817	0.00000	0.00	2.94817	2.94817	2.94817
2022-09-30	2.94817	0.00083	0.03	2.94734	2.92029	2.95038
2022-09-30	2.94734	0.02565	0.88	2.92169	2.91524	2.95315
2022-09-30	2.92169	-0.00349	-0.12	2.92518	2.90633	2.92518
2022-09-30	2.92518	0.02754	0.95	2.89764	2.89764	2.92939
2022-09-30	2.89764	-0.05258	-1.78	2.95022	2.89764	2.95022
2022-09-30	2.95022	0.00000	0.00	2.95022	2.95022	2.95022
2022-09-30	2.95022	0.00000	0.00	2.95022	2.95022	2.95022
2022-09-30	2.95022	-0.00304	-0.10	2.95326	2.93516	2.95326
2022-09-30	2.95326	-0.01321	-0.45	2.96647	2.94506	2.96647
2022-09-30	2.96647	0.01839	0.62	2.94808	2.94607	2.97107

50%