USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.97974 Max.: 3.00853

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93062-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.645+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.130+0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01053+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95442-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.00853	0.00000	0.00	3.00853	3.00853	3.00853
2022-09-30	3.00853	0.03314	1.11	2.97539	2.9698	3.00987
2022-09-30	2.97539	0.00000	0.00	2.97539	2.97539	2.97539
2022-09-30	2.97539	0.00000	0.00	2.97539	2.97539	2.97539
2022-09-30	2.97539	0.01669	0.56	2.9587	2.94994	2.98334
2022-09-30	2.9587	0.00388	0.13	2.95482	2.93019	2.96206
2022-09-30	2.95482	-0.02706	-0.91	2.98188	2.94007	2.98188
2022-09-30	2.98188	-0.01242	-0.41	2.9943	2.9698	2.9943
2022-09-30	2.9943	-0.01317	-0.44	3.00747	2.96974	3.00747
2022-09-30	3.00747	0.00000	0.00	3.00747	3.00747	3.00747
2022-09-30	3.00747	0.00000	0.00	3.00747	3.00747	3.00747
2022-09-30	3.00747	0.00113	0.04	3.00634	2.99567	3.00815
2022-09-30	3.00634	-0.00144	-0.05	3.00778	2.97975	3.00778
2022-09-30	3.00778	0.00052	0.02	3.00726	2.99461	3.00859
2022-09-30	3.00726	-0.00241	-0.08	3.00967	2.96974	3.00967
2022-09-30	3.00967	-0.00276	-0.09	3.01243	2.98949	3.0166
2022-09-30	3.01243	0.00000	0.00	3.01243	3.01243	3.01243
2022-09-30	3.01243	0.00000	0.00	3.01243	3.01243	3.01243
2022-09-30	3.01243	-0.00639	-0.21	3.01882	2.99939	3.01882
2022-09-30	3.01882	0.00744	0.25	3.01138	2.9996	3.02095

50%