USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.94014 Max.: 2.95008

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	94.277-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.71526+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.94144-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.157+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	349.981-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.94816	0.00177	0.06	2.94639	2.94014	2.95008
2022-09-30	2.94639	0.00648	0.22	2.93991	2.93019	2.95127
2022-09-30	2.93991	-0.00117	-0.04	2.94108	2.93126	2.94108
2022-09-30	2.94108	-0.00732	-0.25	2.9484	2.92024	2.9484
2022-09-30	2.9484	-0.00645	-0.22	2.95485	2.92024	2.95485
2022-09-30	2.95485	0.00000	0.00	2.95485	2.95485	2.95485
2022-09-30	2.95485	-0.01061	-0.36	2.96546	2.93022	2.96546
2022-09-30	2.96546	0.01124	0.38	2.95422	2.95	2.96997
2022-09-30	2.95422	-0.00720	-0.24	2.96142	2.95167	2.96142
2022-09-30	2.96142	-0.00378	-0.13	2.9652	2.95551	2.9652
2022-09-30	2.9652	-0.00173	-0.06	2.96693	2.96038	2.9675
2022-09-30	2.96693	0.00000	0.00	2.96693	2.96693	2.96693
2022-09-30	2.96693	0.00000	0.00	2.96693	2.96693	2.96693
2022-09-30	2.96693	-0.00372	-0.13	2.97065	2.94995	2.97065
2022-09-30	2.97065	0.01255	0.42	2.9581	2.9581	2.97401
2022-09-30	2.9581	-0.00766	-0.26	2.96576	2.95506	2.96581
2022-09-30	2.96576	-0.00402	-0.14	2.96978	2.95094	2.96978
2022-09-30	2.96978	0.00409	0.14	2.96569	2.94989	2.97295
2022-09-30	2.96569	0.00000	0.00	2.96569	2.96569	2.96569

50%