USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.94607 Max.: 2.97107

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.62426-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12703+0.00%	Comercio
USD/BRL USD/BRL	5.435240.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.870-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.39907-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.94808	0.00000	0.00	2.94808	2.94808	2.94808
2022-09-30	2.94808	-0.01058	-0.36	2.95866	2.93224	2.95866
2022-09-30	2.95866	0.00552	0.19	2.95314	2.93521	2.96127
2022-09-30	2.95314	0.00000	0.00	2.95314	2.95314	2.95314
2022-09-30	2.95314	0.03399	1.16	2.91915	2.91915	2.95314
2022-09-30	2.91915	0.00216	0.07	2.91699	2.89066	2.92147
2022-09-30	2.91699	-0.01952	-0.66	2.93651	2.91047	2.93651
2022-09-30	2.93651	-0.02037	-0.69	2.95688	2.92736	2.95688
2022-09-30	2.95688	-0.00893	-0.30	2.96581	2.94999	2.96581
2022-09-30	2.96581	0.00000	0.00	2.96581	2.96581	2.96581
2022-09-30	2.96581	0.00000	0.00	2.96581	2.96581	2.96581
2022-09-30	2.96581	-0.00676	-0.23	2.97257	2.94994	2.97257
2022-09-30	2.97257	-0.00942	-0.32	2.98199	2.95294	2.98199
2022-09-30	2.98199	-0.00599	-0.20	2.98798	2.96984	2.98798
2022-09-30	2.98798	-0.02055	-0.68	3.00853	2.97974	3.00853
2022-09-30	3.00853	0.03314	1.11	2.97539	2.9698	3.00987
2022-09-30	2.97539	0.00000	0.00	2.97539	2.97539	2.97539
2022-09-30	2.97539	0.00000	0.00	2.97539	2.97539	2.97539
2022-09-30	2.97539	0.01669	0.56	2.9587	2.94994	2.98334
2022-09-30	2.9587	0.00388	0.13	2.95482	2.93019	2.96206

50%