USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.94444 Max.: 2.94907

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.94444	0.00000	0.00	2.94444	2.94444	2.94444
2022-09-30	2.94444	0.00045	0.02	2.94399	2.92029	2.94444
2022-09-30	2.94399	-0.00345	-0.12	2.94744	2.93123	2.94744
2022-09-30	2.94744	-0.00130	-0.04	2.94874	2.93019	2.95066
2022-09-30	2.94874	0.00309	0.10	2.94565	2.92521	2.95016
2022-09-30	2.94565	0.00000	0.00	2.94565	2.94565	2.94565
2022-09-30	2.94565	0.00000	0.00	2.94565	2.94565	2.94565
2022-09-30	2.94565	-0.00219	-0.07	2.94784	2.94113	2.9479
2022-09-30	2.94784	0.00284	0.10	2.945	2.92123	2.9482
2022-09-30	2.945	-0.00304	-0.10	2.94804	2.93516	2.94804
2022-09-30	2.94804	-0.00278	-0.09	2.95082	2.92128	2.95082
2022-09-30	2.95082	-0.00678	-0.23	2.9576	2.93715	2.9577
2022-09-30	2.9576	0.00000	0.00	2.9576	2.9576	2.9576
2022-09-30	2.9576	-0.00292	-0.10	2.96052	2.95462	2.96106
2022-09-30	2.96052	-0.01629	-0.55	2.97681	2.9202	2.97681
2022-09-30	2.97681	0.00872	0.29	2.96809	2.94994	2.9777
2022-09-30	2.96809	0.00600	0.20	2.96209	2.9312	2.96995
2022-09-30	2.96209	-0.00267	-0.09	2.96476	2.93999	2.967
2022-09-30	2.96476	0.00000	0.00	2.96476	2.96476	2.96476
2022-09-30	2.96476	0.00000	0.00	2.96476	2.96476	2.96476

50%