Operar US Dollar / Belarusian Ruble | USD/BYN grafico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

USD/BYN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.94233	0.00000	0.00	2.94233	2.94233	2.94233
2022-09-30	2.94233	-0.05616	-1.87	2.99849	2.94019	2.99849
2022-09-30	2.99849	-0.00365	-0.12	3.00214	2.99302	3.00214
2022-09-30	3.00214	0.01228	0.41	2.98986	2.97481	3.00463
2022-09-30	2.98986	0.03553	1.20	2.95433	2.94155	2.99135
2022-09-30	2.95433	0.00000	0.00	2.95433	2.95433	2.95433
2022-09-30	2.95433	0.00713	0.24	2.9472	2.93028	2.96305
2022-09-30	2.9472	0.02613	0.89	2.92107	2.92024	2.95167
2022-09-30	2.92107	0.00307	0.11	2.918	2.91248	2.92791
2022-09-30	2.918	-0.00991	-0.34	2.92791	2.91147	2.92791
2022-09-30	2.92791	0.01131	0.39	2.9166	2.9166	2.9378
2022-09-30	2.9166	0.00000	0.00	2.9166	2.9166	2.9166
2022-09-30	2.9166	0.00000	0.00	2.9166	2.9166	2.9166
2022-09-30	2.9166	0.00948	0.33	2.90712	2.90685	2.91751
2022-09-30	2.90712	0.00813	0.28	2.89899	2.89467	2.90959
2022-09-30	2.89899	0.00585	0.20	2.89314	2.85099	2.90087
2022-09-30	2.89314	0.01216	0.42	2.88098	2.88098	2.89722
2022-09-30	2.88098	0.00715	0.25	2.87383	2.86586	2.88098
2022-09-30	2.87383	0.00000	0.00	2.87383	2.87383	2.87383