USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.85094 Max.: 2.90592

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.60048+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	185.175+0.01%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63170-0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.99130+0.01%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58230-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.89802	-0.00790	-0.27	2.90592	2.85094	2.90592
2022-09-30	2.90592	-0.01680	-0.57	2.92272	2.8967	2.92272
2022-09-30	2.92272	-0.00446	-0.15	2.92718	2.91047	2.92718
2022-09-30	2.92718	-0.01257	-0.43	2.93975	2.91526	2.93975
2022-09-30	2.93975	0.00367	0.12	2.93608	2.91526	2.94147
2022-09-30	2.93608	0.00000	0.00	2.93608	2.93608	2.93608
2022-09-30	2.93608	0.00000	0.00	2.93608	2.93608	2.93608
2022-09-30	2.93608	0.00000	0.00	2.93608	2.93608	2.93608
2022-09-30	2.93608	0.00000	0.00	2.93608	2.93608	2.93608
2022-09-30	2.93608	0.00274	0.09	2.93334	2.92034	2.9381
2022-09-30	2.93334	-0.00265	-0.09	2.93599	2.91034	2.93599
2022-09-30	2.93599	-0.00057	-0.02	2.93656	2.93234	2.9368
2022-09-30	2.93656	0.00000	0.00	2.93656	2.93656	2.93656
2022-09-30	2.93656	0.00474	0.16	2.93182	2.92133	2.93731
2022-09-30	2.93182	-0.00661	-0.22	2.93843	2.92038	2.93843
2022-09-30	2.93843	-0.00832	-0.28	2.94675	2.92031	2.94675
2022-09-30	2.94675	0.00869	0.30	2.93806	2.92029	2.9478
2022-09-30	2.93806	-0.01010	-0.34	2.94816	2.93317	2.94816
2022-09-30	2.94816	0.00000	0.00	2.94816	2.94816	2.94816

50%