Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.72295 | 0.01890 | 0.70 | 2.70405 | 2.70405 | 2.72594 |
| 2022-09-30 | 2.70405 | 0.00105 | 0.04 | 2.703 | 2.68781 | 2.70634 |
| 2022-09-30 | 2.703 | 0.00111 | 0.04 | 2.70189 | 2.68279 | 2.71802 |
| 2022-09-30 | 2.70189 | -0.01785 | -0.66 | 2.71974 | 2.68778 | 2.71974 |
| 2022-09-30 | 2.71974 | -0.00612 | -0.22 | 2.72586 | 2.70249 | 2.72939 |
| 2022-09-30 | 2.72586 | 0.00000 | 0.00 | 2.72586 | 2.72586 | 2.72586 |
| 2022-09-30 | 2.72586 | 0.00000 | 0.00 | 2.72586 | 2.72586 | 2.72586 |
| 2022-09-30 | 2.72586 | -0.01605 | -0.59 | 2.74191 | 2.69262 | 2.74191 |
| 2022-09-30 | 2.74191 | -0.00745 | -0.27 | 2.74936 | 2.72837 | 2.74936 |
| 2022-09-30 | 2.74936 | -0.01642 | -0.59 | 2.76578 | 2.72285 | 2.76578 |
| 2022-09-30 | 2.76578 | -0.00454 | -0.16 | 2.77032 | 2.74977 | 2.77032 |
| 2022-09-30 | 2.77032 | -0.00878 | -0.32 | 2.7791 | 2.75209 | 2.7791 |
| 2022-09-30 | 2.7791 | 0.00000 | 0.00 | 2.7791 | 2.7791 | 2.7791 |
| 2022-09-30 | 2.7791 | -0.01118 | -0.40 | 2.79028 | 2.76986 | 2.79028 |
| 2022-09-30 | 2.79028 | -0.00717 | -0.26 | 2.79745 | 2.77179 | 2.79745 |
| 2022-09-30 | 2.79745 | -0.00463 | -0.17 | 2.80208 | 2.77684 | 2.80247 |
