USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 3.02461 0.00000 0.00 3.02461 3.02461 3.02461
2022-09-30 3.02461 0.00000 0.00 3.02461 3.02461 3.02461
2022-09-30 3.02461 -0.01211 -0.40 3.03672 3.01151 3.03672
2022-09-30 3.03672 0.01543 0.51 3.02129 2.99938 3.04135
2022-09-30 3.02129 0.02658 0.89 2.99471 2.98949 3.02129
2022-09-30 2.99471 -0.02001 -0.66 3.01472 2.96969 3.01472
2022-09-30 3.01472 -0.01357 -0.45 3.02829 2.97964 3.02829
2022-09-30 3.02829 0.00000 0.00 3.02829 3.02829 3.02829
2022-09-30 3.02829 0.00000 0.00 3.02829 3.02829 3.02829
2022-09-30 3.02829 -0.02214 -0.73 3.05043 2.99444 3.05043
2022-09-30 3.05043 -0.00320 -0.10 3.05363 3.01931 3.05363
2022-09-30 3.05363 0.00183 0.06 3.0518 3.01924 3.05908
2022-09-30 3.0518 -0.00270 -0.09 3.0545 3.01227 3.0545
2022-09-30 3.0545 -0.02291 -0.74 3.07741 3.02914 3.07741
2022-09-30 3.07741 0.00000 0.00 3.07741 3.07741 3.07741
2022-09-30 3.07741 -0.03271 -1.05 3.11012 3.0665 3.11012
2022-09-30 3.11012 -0.02237 -0.71 3.13249 3.06869 3.13249
2022-09-30 3.13249 0.01894 0.61 3.11355 3.11336 3.13452
2022-09-30 3.11355 -0.00854 -0.27 3.12209 3.06872 3.12209
2022-09-30 3.12209 0.02421 0.78 3.09788 3.09788 3.12209
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas