Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.26012 | 0.00000 | 0.00 | 3.26012 | 3.26012 | 3.26012 |
| 2022-09-30 | 3.26012 | 0.00404 | 0.12 | 3.25608 | 3.24756 | 3.26311 |
| 2022-09-30 | 3.25608 | -0.00563 | -0.17 | 3.26171 | 3.23229 | 3.26171 |
| 2022-09-30 | 3.26171 | 0.00000 | 0.00 | 3.26171 | 3.26171 | 3.26171 |
| 2022-09-30 | 3.26171 | -0.01700 | -0.52 | 3.27871 | 3.24699 | 3.27871 |
| 2022-09-30 | 3.27871 | 0.00157 | 0.05 | 3.27714 | 3.23708 | 3.28183 |
| 2022-09-30 | 3.27714 | 0.01827 | 0.56 | 3.25887 | 3.25887 | 3.28232 |
| 2022-09-30 | 3.25887 | 0.00222 | 0.07 | 3.25665 | 3.22722 | 3.26301 |
| 2022-09-30 | 3.25665 | 0.00635 | 0.20 | 3.2503 | 3.23216 | 3.25806 |
| 2022-09-30 | 3.2503 | 0.00000 | 0.00 | 3.2503 | 3.2503 | 3.2503 |
| 2022-09-30 | 3.2503 | 0.00000 | 0.00 | 3.2503 | 3.2503 | 3.2503 |
| 2022-09-30 | 3.2503 | -0.01772 | -0.54 | 3.26802 | 3.24211 | 3.26802 |
| 2022-09-30 | 3.26802 | 0.01013 | 0.31 | 3.25789 | 3.25788 | 3.27064 |
| 2022-09-30 | 3.25789 | 0.00564 | 0.17 | 3.25225 | 3.23714 | 3.25806 |
| 2022-09-30 | 3.25225 | 0.01385 | 0.43 | 3.2384 | 3.23833 | 3.25461 |
| 2022-09-30 | 3.2384 | 0.01866 | 0.58 | 3.21974 | 3.21974 | 3.24024 |
| 2022-09-30 | 3.21974 | -0.00001 | -0.00 | 3.21975 | 3.21974 | 3.21975 |
| 2022-09-30 | 3.21975 | -0.01163 | -0.36 | 3.23138 | 3.20752 | 3.23138 |
| 2022-09-30 | 3.23138 | 0.01182 | 0.37 | 3.21956 | 3.21942 | 3.2353 |
| 2022-09-30 | 3.21956 | 0.03375 | 1.06 | 3.18581 | 3.16793 | 3.22342 |
