Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.74298 | 0.00000 | 0.00 | 2.74298 | 2.74298 | 2.74298 |
| 2022-09-30 | 2.74298 | 0.00466 | 0.17 | 2.73832 | 2.73832 | 2.74719 |
| 2022-09-30 | 2.73832 | -0.00069 | -0.03 | 2.73901 | 2.7323 | 2.7403 |
| 2022-09-30 | 2.73901 | -0.00238 | -0.09 | 2.74139 | 2.73901 | 2.74719 |
| 2022-09-30 | 2.74139 | 0.00000 | 0.00 | 2.74139 | 2.74139 | 2.74139 |
| 2022-09-30 | 2.74139 | -0.00287 | -0.10 | 2.74426 | 2.72711 | 2.74532 |
| 2022-09-30 | 2.74426 | -0.00395 | -0.14 | 2.74821 | 2.74128 | 2.74821 |
| 2022-09-30 | 2.74821 | 0.01039 | 0.38 | 2.73782 | 2.69355 | 2.7497 |
| 2022-09-30 | 2.73782 | -0.03415 | -1.23 | 2.77197 | 2.72226 | 2.77197 |
| 2022-09-30 | 2.77197 | -0.01239 | -0.44 | 2.78436 | 2.7675 | 2.78436 |
| 2022-09-30 | 2.78436 | 0.00000 | 0.00 | 2.78436 | 2.78436 | 2.78436 |
| 2022-09-30 | 2.78436 | -0.00752 | -0.27 | 2.79188 | 2.75694 | 2.79188 |
| 2022-09-30 | 2.79188 | 0.01991 | 0.72 | 2.77197 | 2.77179 | 2.8102 |
| 2022-09-30 | 2.77197 | 0.01487 | 0.54 | 2.7571 | 2.74399 | 2.77838 |
| 2022-09-30 | 2.7571 | 0.01383 | 0.50 | 2.74327 | 2.73324 | 2.77495 |
| 2022-09-30 | 2.74327 | 0.01119 | 0.41 | 2.73208 | 2.72721 | 2.74327 |
| 2022-09-30 | 2.73208 | 0.00000 | 0.00 | 2.73208 | 2.73208 | 2.73208 |
