USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 3.01151 Max.: 3.03672

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	102.970+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.02918-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8319+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7454-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.91910-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.02461	0.00000	0.00	3.02461	3.02461	3.02461
2022-09-30	3.02461	0.00000	0.00	3.02461	3.02461	3.02461
2022-09-30	3.02461	-0.01211	-0.40	3.03672	3.01151	3.03672
2022-09-30	3.03672	0.01543	0.51	3.02129	2.99938	3.04135
2022-09-30	3.02129	0.02658	0.89	2.99471	2.98949	3.02129
2022-09-30	2.99471	-0.02001	-0.66	3.01472	2.96969	3.01472
2022-09-30	3.01472	-0.01357	-0.45	3.02829	2.97964	3.02829
2022-09-30	3.02829	0.00000	0.00	3.02829	3.02829	3.02829
2022-09-30	3.02829	0.00000	0.00	3.02829	3.02829	3.02829
2022-09-30	3.02829	-0.02214	-0.73	3.05043	2.99444	3.05043
2022-09-30	3.05043	-0.00320	-0.10	3.05363	3.01931	3.05363
2022-09-30	3.05363	0.00183	0.06	3.0518	3.01924	3.05908
2022-09-30	3.0518	-0.00270	-0.09	3.0545	3.01227	3.0545
2022-09-30	3.0545	-0.02291	-0.74	3.07741	3.02914	3.07741
2022-09-30	3.07741	0.00000	0.00	3.07741	3.07741	3.07741
2022-09-30	3.07741	-0.03271	-1.05	3.11012	3.0665	3.11012
2022-09-30	3.11012	-0.02237	-0.71	3.13249	3.06869	3.13249
2022-09-30	3.13249	0.01894	0.61	3.11355	3.11336	3.13452
2022-09-30	3.11355	-0.00854	-0.27	3.12209	3.06872	3.12209
2022-09-30	3.12209	0.02421	0.78	3.09788	3.09788	3.12209

50%