Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.80468 | 0.00000 | 0.00 | 2.80468 | 2.80468 | 2.80468 |
| 2022-09-30 | 2.80468 | -0.01634 | -0.58 | 2.82102 | 2.79167 | 2.82102 |
| 2022-09-30 | 2.82102 | -0.00116 | -0.04 | 2.82218 | 2.79156 | 2.82218 |
| 2022-09-30 | 2.82218 | -0.00840 | -0.30 | 2.83058 | 2.79154 | 2.83058 |
| 2022-09-30 | 2.83058 | 0.01401 | 0.50 | 2.81657 | 2.81657 | 2.83198 |
| 2022-09-30 | 2.81657 | 0.00108 | 0.04 | 2.81549 | 2.80144 | 2.82703 |
| 2022-09-30 | 2.81549 | 0.00000 | 0.00 | 2.81549 | 2.81549 | 2.81549 |
| 2022-09-30 | 2.81549 | -0.00302 | -0.11 | 2.81851 | 2.77171 | 2.81851 |
| 2022-09-30 | 2.81851 | -0.04099 | -1.43 | 2.8595 | 2.81454 | 2.8595 |
| 2022-09-30 | 2.8595 | -0.00773 | -0.27 | 2.86723 | 2.85109 | 2.86723 |
| 2022-09-30 | 2.86723 | -0.00631 | -0.22 | 2.87354 | 2.85108 | 2.87354 |
| 2022-09-30 | 2.87354 | 0.00251 | 0.09 | 2.87103 | 2.86199 | 2.87395 |
| 2022-09-30 | 2.87103 | 0.00000 | 0.00 | 2.87103 | 2.87103 | 2.87103 |
| 2022-09-30 | 2.87103 | 0.00000 | 0.00 | 2.87103 | 2.87103 | 2.87103 |
| 2022-09-30 | 2.87103 | -0.00662 | -0.23 | 2.87765 | 2.86101 | 2.87765 |
| 2022-09-30 | 2.87765 | -0.00674 | -0.23 | 2.88439 | 2.86847 | 2.88439 |
| 2022-09-30 | 2.88439 | -0.00275 | -0.10 | 2.88714 | 2.87291 | 2.8884 |
| 2022-09-30 | 2.88714 | -0.01267 | -0.44 | 2.89981 | 2.86292 | 2.89981 |
