Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.82821 | -0.03214 | -1.12 | 2.86035 | 2.81346 | 2.86035 |
| 2022-09-30 | 2.86035 | -0.01055 | -0.37 | 2.8709 | 2.84609 | 2.8709 |
| 2022-09-30 | 2.8709 | -0.01907 | -0.66 | 2.88997 | 2.85108 | 2.88997 |
| 2022-09-30 | 2.88997 | -0.00475 | -0.16 | 2.89472 | 2.8709 | 2.89472 |
| 2022-09-30 | 2.89472 | -0.01224 | -0.42 | 2.90696 | 2.8808 | 2.90696 |
| 2022-09-30 | 2.90696 | 0.00000 | 0.00 | 2.90696 | 2.90696 | 2.90696 |
| 2022-09-30 | 2.90696 | -0.00042 | -0.01 | 2.90738 | 2.88076 | 2.90919 |
| 2022-09-30 | 2.90738 | 0.00478 | 0.16 | 2.9026 | 2.88071 | 2.9127 |
| 2022-09-30 | 2.9026 | -0.00729 | -0.25 | 2.90989 | 2.89059 | 2.90989 |
| 2022-09-30 | 2.90989 | -0.01130 | -0.39 | 2.92119 | 2.89063 | 2.92119 |
| 2022-09-30 | 2.92119 | -0.00269 | -0.09 | 2.92388 | 2.89546 | 2.92454 |
| 2022-09-30 | 2.92388 | 0.00000 | 0.00 | 2.92388 | 2.92388 | 2.92388 |
| 2022-09-30 | 2.92388 | -0.01152 | -0.39 | 2.9354 | 2.90849 | 2.9354 |
| 2022-09-30 | 2.9354 | 0.01489 | 0.51 | 2.92051 | 2.92051 | 2.94726 |
| 2022-09-30 | 2.92051 | -0.00177 | -0.06 | 2.92228 | 2.91253 | 2.92384 |
| 2022-09-30 | 2.92228 | -0.02434 | -0.83 | 2.94662 | 2.91092 | 2.94662 |
| 2022-09-30 | 2.94662 | -0.03202 | -1.07 | 2.97864 | 2.94009 | 2.97864 |
