USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.94329 Max.: 3.06632

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.06632	0.00000	0.00	3.06632	3.06632	3.06632
2022-09-30	3.06632	0.12303	4.18	2.94329	2.94329	3.06632
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	-0.00368	-0.12	2.94697	2.93524	2.94706
2022-09-30	2.94697	-0.00095	-0.03	2.94792	2.93622	2.94818
2022-09-30	2.94792	0.00045	0.02	2.94747	2.93623	2.95016
2022-09-30	2.94747	-0.00508	-0.17	2.95255	2.92619	2.95255
2022-09-30	2.95255	0.00348	0.12	2.94907	2.94521	2.95598
2022-09-30	2.94907	0.00000	0.00	2.94907	2.94907	2.94907
2022-09-30	2.94907	0.00463	0.16	2.94444	2.94444	2.94907

50%