Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8056 | 0.00000 | 0.00 | 2.8056 | 2.8056 | 2.8056 |
| 2022-09-30 | 2.8056 | 0.00000 | 0.00 | 2.8056 | 2.8056 | 2.8056 |
| 2022-09-30 | 2.8056 | 0.00125 | 0.04 | 2.80435 | 2.78977 | 2.81158 |
| 2022-09-30 | 2.80435 | 0.01332 | 0.48 | 2.79103 | 2.79069 | 2.80957 |
| 2022-09-30 | 2.79103 | -0.01103 | -0.39 | 2.80206 | 2.77483 | 2.80216 |
| 2022-09-30 | 2.80206 | -0.01084 | -0.39 | 2.8129 | 2.79156 | 2.81296 |
| 2022-09-30 | 2.8129 | -0.01531 | -0.54 | 2.82821 | 2.80059 | 2.82821 |
| 2022-09-30 | 2.82821 | 0.00000 | 0.00 | 2.82821 | 2.82821 | 2.82821 |
| 2022-09-30 | 2.82821 | 0.00000 | 0.00 | 2.82821 | 2.82821 | 2.82821 |
| 2022-09-30 | 2.82821 | -0.03214 | -1.12 | 2.86035 | 2.81346 | 2.86035 |
| 2022-09-30 | 2.86035 | -0.01055 | -0.37 | 2.8709 | 2.84609 | 2.8709 |
| 2022-09-30 | 2.8709 | -0.01907 | -0.66 | 2.88997 | 2.85108 | 2.88997 |
| 2022-09-30 | 2.88997 | -0.00475 | -0.16 | 2.89472 | 2.8709 | 2.89472 |
| 2022-09-30 | 2.89472 | -0.01224 | -0.42 | 2.90696 | 2.8808 | 2.90696 |
| 2022-09-30 | 2.90696 | 0.00000 | 0.00 | 2.90696 | 2.90696 | 2.90696 |
| 2022-09-30 | 2.90696 | -0.00042 | -0.01 | 2.90738 | 2.88076 | 2.90919 |
| 2022-09-30 | 2.90738 | 0.00478 | 0.16 | 2.9026 | 2.88071 | 2.9127 |
