USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.98461 Max.: 3.01255

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.26209+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.63447+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.30588-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.21793-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.14893+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.00551	-0.00361	-0.12	3.00912	2.9697	3.00912
2022-09-30	3.00912	-0.04178	-1.37	3.0509	2.98949	3.0509
2022-09-30	3.0509	0.00000	0.00	3.0509	3.0509	3.0509
2022-09-30	3.0509	-0.01542	-0.50	3.06632	3.04429	3.06632
2022-09-30	3.06632	0.12303	4.18	2.94329	2.94329	3.06632
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	0.00000	0.00	2.94329	2.94329	2.94329
2022-09-30	2.94329	-0.00368	-0.12	2.94697	2.93524	2.94706
2022-09-30	2.94697	-0.00095	-0.03	2.94792	2.93622	2.94818
2022-09-30	2.94792	0.00045	0.02	2.94747	2.93623	2.95016

50%