USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.89185 Max.: 2.9319

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.61526-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	22.3896-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.12666+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.41380+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	17.029+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.9319	0.00000	0.00	2.9319	2.9319	2.9319
2022-09-30	2.9319	0.00000	0.00	2.9319	2.9319	2.9319
2022-09-30	2.9319	0.01669	0.57	2.91521	2.91044	2.94019
2022-09-30	2.91521	-0.00286	-0.10	2.91807	2.90807	2.92246
2022-09-30	2.91807	0.01300	0.45	2.90507	2.88074	2.92394
2022-09-30	2.90507	0.00090	0.03	2.90417	2.89755	2.90631
2022-09-30	2.90417	-0.01449	-0.50	2.91866	2.89764	2.91866
2022-09-30	2.91866	0.00000	0.00	2.91866	2.91866	2.91866
2022-09-30	2.91866	0.00000	0.00	2.91866	2.91866	2.91866
2022-09-30	2.91866	0.01404	0.48	2.90462	2.89561	2.92196
2022-09-30	2.90462	0.03222	1.12	2.8724	2.8724	2.9091
2022-09-30	2.8724	0.01235	0.43	2.86005	2.85626	2.87691
2022-09-30	2.86005	-0.00084	-0.03	2.86089	2.85203	2.86117
2022-09-30	2.86089	0.01307	0.46	2.84782	2.84782	2.86455
2022-09-30	2.84782	0.00000	0.00	2.84782	2.84782	2.84782
2022-09-30	2.84782	-0.01880	-0.66	2.86662	2.8392	2.86662
2022-09-30	2.86662	-0.01291	-0.45	2.87953	2.85211	2.87953
2022-09-30	2.87953	0.00899	0.31	2.87054	2.86195	2.88138

50%