USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.86195 Max.: 2.88138

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.1344-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31472+0.01%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63547+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78447+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20682-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.87054	0.00000	0.00	2.87054	2.87054	2.87054
2022-09-30	2.87054	-0.00197	-0.07	2.87251	2.85101	2.87296
2022-09-30	2.87251	-0.00721	-0.25	2.87972	2.85097	2.87972
2022-09-30	2.87972	0.00000	0.00	2.87972	2.87972	2.87972
2022-09-30	2.87972	0.00000	0.00	2.87972	2.87972	2.87972
2022-09-30	2.87972	-0.00631	-0.22	2.88603	2.87385	2.88608
2022-09-30	2.88603	-0.00660	-0.23	2.89263	2.87085	2.89263
2022-09-30	2.89263	-0.00231	-0.08	2.89494	2.88077	2.89494
2022-09-30	2.89494	0.00174	0.06	2.8932	2.87074	2.89623
2022-09-30	2.8932	0.00115	0.04	2.89205	2.88771	2.89572
2022-09-30	2.89205	0.00000	0.00	2.89205	2.89205	2.89205
2022-09-30	2.89205	0.00000	0.00	2.89205	2.89205	2.89205
2022-09-30	2.89205	-0.03733	-1.27	2.92938	2.89205	2.92938
2022-09-30	2.92938	-0.00535	-0.18	2.93473	2.91044	2.93473
2022-09-30	2.93473	-0.00972	-0.33	2.94445	2.92024	2.94445
2022-09-30	2.94445	0.00068	0.02	2.94377	2.92034	2.94474
2022-09-30	2.94377	0.00407	0.14	2.9397	2.93029	2.94494
2022-09-30	2.9397	0.00000	0.00	2.9397	2.9397	2.9397
2022-09-30	2.9397	0.00212	0.07	2.93758	2.92039	2.94474

50%