USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 3.07172 Max.: 3.0971

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.097	0.00000	0.00	3.097	3.097	3.097
2022-09-30	3.097	-0.00292	-0.09	3.09992	3.07381	3.09992
2022-09-30	3.09992	-0.00084	-0.03	3.10076	3.07869	3.10076
2022-09-30	3.10076	0.01444	0.47	3.08632	3.0861	3.10412
2022-09-30	3.08632	0.00000	0.00	3.08632	3.08632	3.08632
2022-09-30	3.08632	-0.00824	-0.27	3.09456	3.06874	3.09456
2022-09-30	3.09456	-0.00249	-0.08	3.09705	3.05889	3.09705
2022-09-30	3.09705	-0.00561	-0.18	3.10266	3.03899	3.10266
2022-09-30	3.10266	0.00269	0.09	3.09997	3.08864	3.1056
2022-09-30	3.09997	-0.00274	-0.09	3.10271	3.05884	3.10362
2022-09-30	3.10271	0.00000	0.00	3.10271	3.10271	3.10271
2022-09-30	3.10271	0.00846	0.27	3.09425	3.06867	3.1061
2022-09-30	3.09425	0.04577	1.50	3.04848	3.04848	3.10224
2022-09-30	3.04848	0.02375	0.79	3.02473	3.02473	3.05431
2022-09-30	3.02473	-0.05977	-1.94	3.0845	3.00934	3.0845
2022-09-30	3.0845	-0.03156	-1.01	3.11606	3.05899	3.11606
2022-09-30	3.11606	0.00000	0.00	3.11606	3.11606	3.11606
2022-09-30	3.11606	-0.02221	-0.71	3.13827	3.07859	3.13827
2022-09-30	3.13827	-0.00224	-0.07	3.14051	3.10941	3.14457
2022-09-30	3.14051	-0.00461	-0.15	3.14512	3.09491	3.14512

50%