Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.46088 | 0.00000 | 0.00 | 3.46088 | 3.46088 | 3.46088 |
| 2022-09-30 | 3.46088 | -0.00231 | -0.07 | 3.46319 | 3.43499 | 3.46991 |
| 2022-09-30 | 3.46319 | 0.02608 | 0.76 | 3.43711 | 3.43197 | 3.46458 |
| 2022-09-30 | 3.43711 | 0.00000 | 0.00 | 3.43711 | 3.43711 | 3.43711 |
| 2022-09-30 | 3.44466 | 0.00000 | 0.00 | 3.44466 | 3.44466 | 3.44466 |
| 2022-09-30 | 3.44466 | -0.00230 | -0.07 | 3.44696 | 3.43536 | 3.45061 |
| 2022-09-30 | 3.44696 | -0.00981 | -0.28 | 3.45677 | 3.43524 | 3.45716 |
| 2022-09-30 | 3.45677 | -0.00367 | -0.11 | 3.46044 | 3.44066 | 3.46112 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.00000 | 0.00 | 3.46044 | 3.46044 | 3.46044 |
| 2022-09-30 | 3.46044 | 0.01421 | 0.41 | 3.44623 | 3.44125 | 3.46557 |
| 2022-09-30 | 3.43863 | 0.00000 | 0.00 | 3.43863 | 3.43863 | 3.43863 |
| 2022-09-30 | 3.43863 | 0.00000 | 0.00 | 3.43863 | 3.43863 | 3.43863 |
| 2022-09-30 | 3.43863 | 0.04291 | 1.26 | 3.39572 | 3.39572 | 3.44617 |
| 2022-09-30 | 3.39572 | 0.00000 | 0.00 | 3.39572 | 3.39572 | 3.39572 |
| 2022-09-30 | 3.39572 | 0.02294 | 0.68 | 3.37278 | 3.37278 | 3.43526 |
| 2022-09-30 | 3.37278 | -0.01452 | -0.43 | 3.3873 | 3.30231 | 3.3873 |
| 2022-09-30 | 3.3873 | 0.00000 | 0.00 | 3.3873 | 3.3873 | 3.3873 |
