USD/BYN

Gráfico de precios de US Dollar / Belarusian Ruble - USD/BYN

15m

30m

Historia

Cambio diario

Min.: 2.94009 Max.: 2.96996

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76480-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3390+0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.62537-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.005-0.02%	Comercio
EUR/JPY Euro / Japanese Yen	170.900-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.96476	0.00132	0.04	2.96344	2.94009	2.96996
2022-09-30	2.96344	-0.02919	-0.98	2.99263	2.94998	2.99263
2022-09-30	2.99263	0.00311	0.10	2.98952	2.98668	2.99473
2022-09-30	2.98952	0.06422	2.20	2.9253	2.9253	2.99027
2022-09-30	2.9253	0.00762	0.26	2.91768	2.88064	2.92988
2022-09-30	2.91768	0.00000	0.00	2.91768	2.91768	2.91768
2022-09-30	2.91768	0.00330	0.11	2.91438	2.91116	2.91949
2022-09-30	2.91438	0.01704	0.59	2.89734	2.87084	2.91801
2022-09-30	2.89734	0.00771	0.27	2.88963	2.88163	2.89841
2022-09-30	2.88963	-0.01045	-0.36	2.90008	2.88268	2.90008
2022-09-30	2.90008	-0.00542	-0.19	2.9055	2.88071	2.9055
2022-09-30	2.9055	0.00000	0.00	2.9055	2.9055	2.9055
2022-09-30	2.9055	0.00000	0.00	2.9055	2.9055	2.9055
2022-09-30	2.9055	-0.00141	-0.05	2.90691	2.87079	2.90761
2022-09-30	2.90691	0.00057	0.02	2.90634	2.88171	2.90811
2022-09-30	2.90634	0.00133	0.05	2.90501	2.87083	2.9084
2022-09-30	2.90501	-0.00774	-0.27	2.91275	2.8877	2.91275
2022-09-30	2.91275	0.01200	0.41	2.90075	2.87268	2.91454
2022-09-30	2.90075	0.00000	0.00	2.90075	2.90075	2.90075
2022-09-30	2.89802	0.00000	0.00	2.89802	2.89802	2.89802

50%