Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.42097 | 0.00000 | 0.00 | 3.42097 | 3.42097 | 3.42097 |
| 2022-09-30 | 3.42097 | 0.05025 | 1.49 | 3.37072 | 3.37061 | 3.42537 |
| 2022-09-30 | 3.37072 | 0.02710 | 0.81 | 3.34362 | 3.34362 | 3.37368 |
| 2022-09-30 | 3.34362 | -0.02874 | -0.85 | 3.37236 | 3.3162 | 3.37236 |
| 2022-09-30 | 3.37236 | 0.00000 | 0.00 | 3.37236 | 3.37236 | 3.37236 |
| 2022-09-30 | 3.37236 | -0.07220 | -2.10 | 3.44456 | 3.35604 | 3.44456 |
| 2022-09-30 | 3.44456 | -0.01270 | -0.37 | 3.45726 | 3.41527 | 3.45726 |
| 2022-09-30 | 3.45726 | -0.03010 | -0.86 | 3.48736 | 3.43509 | 3.48736 |
| 2022-09-30 | 3.48736 | -0.00808 | -0.23 | 3.49544 | 3.44494 | 3.49544 |
| 2022-09-30 | 3.49544 | -0.03885 | -1.10 | 3.53429 | 3.46474 | 3.53429 |
| 2022-09-30 | 3.53429 | 0.00000 | 0.00 | 3.53429 | 3.53429 | 3.53429 |
| 2022-09-30 | 3.53428 | -0.02479 | -0.70 | 3.55907 | 3.51935 | 3.55907 |
| 2022-09-30 | 3.55907 | 0.06153 | 1.76 | 3.49754 | 3.49754 | 3.57071 |
| 2022-09-30 | 3.49754 | 0.05987 | 1.74 | 3.43767 | 3.43767 | 3.5224 |
| 2022-09-30 | 3.43767 | 0.00429 | 0.12 | 3.43338 | 3.43338 | 3.4412 |
| 2022-09-30 | 3.43338 | 0.04074 | 1.20 | 3.39264 | 3.39264 | 3.43528 |
| 2022-09-30 | 3.39264 | 0.00000 | 0.00 | 3.39264 | 3.39264 | 3.39264 |
| 2022-09-30 | 3.39264 | 0.00000 | 0.00 | 3.39264 | 3.39264 | 3.39264 |
| 2022-09-30 | 3.39264 | 0.01186 | 0.35 | 3.38078 | 3.38078 | 3.41548 |
| 2022-09-30 | 3.38078 | 0.01419 | 0.42 | 3.36659 | 3.36659 | 3.38252 |
