Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.17496 | -0.01663 | -0.52 | 3.19159 | 3.14799 | 3.19159 |
| 2022-09-30 | 3.19159 | -0.03661 | -1.13 | 3.2282 | 3.1688 | 3.2282 |
| 2022-09-30 | 3.2282 | 0.00066 | 0.02 | 3.22754 | 3.21734 | 3.22896 |
| 2022-09-30 | 3.22754 | -0.00417 | -0.13 | 3.23171 | 3.18755 | 3.23171 |
| 2022-09-30 | 3.23171 | 0.00112 | 0.03 | 3.23059 | 3.22321 | 3.23827 |
| 2022-09-30 | 3.23059 | 0.00000 | 0.00 | 3.23059 | 3.23059 | 3.23059 |
| 2022-09-30 | 3.23059 | -0.00398 | -0.12 | 3.23457 | 3.16769 | 3.23457 |
| 2022-09-30 | 3.23457 | -0.06159 | -1.87 | 3.29616 | 3.19736 | 3.29616 |
| 2022-09-30 | 3.29616 | -0.02969 | -0.89 | 3.32585 | 3.27665 | 3.32585 |
| 2022-09-30 | 3.32585 | -0.02147 | -0.64 | 3.34732 | 3.29648 | 3.34732 |
| 2022-09-30 | 3.34732 | -0.00856 | -0.26 | 3.35588 | 3.29649 | 3.35588 |
| 2022-09-30 | 3.35588 | 0.00000 | 0.00 | 3.35588 | 3.35588 | 3.35588 |
| 2022-09-30 | 3.35588 | 0.00286 | 0.09 | 3.35302 | 3.33614 | 3.36111 |
| 2022-09-30 | 3.35302 | -0.02495 | -0.74 | 3.37797 | 3.30629 | 3.37797 |
| 2022-09-30 | 3.37797 | -0.00468 | -0.14 | 3.38265 | 3.36582 | 3.38265 |
| 2022-09-30 | 3.38265 | -0.01393 | -0.41 | 3.39658 | 3.36583 | 3.39658 |
| 2022-09-30 | 3.39658 | 0.03036 | 0.90 | 3.36622 | 3.36606 | 3.39865 |
| 2022-09-30 | 3.36622 | 0.00000 | 0.00 | 3.36622 | 3.36622 | 3.36622 |
| 2022-09-30 | 3.36622 | 0.00000 | 0.00 | 3.36622 | 3.36622 | 3.36622 |
| 2022-09-30 | 3.36622 | -0.01296 | -0.38 | 3.37918 | 3.31817 | 3.37918 |
