AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.74649 0.02147 0.18 11.72502 11.71912 11.75365
2022-09-30 11.72547 -0.02382 -0.20 11.74929 11.68374 11.8134
2022-09-30 11.7492 -0.01954 -0.17 11.76874 11.69096 11.76926
2022-09-30 11.74143 -0.01908 -0.16 11.76051 11.72071 11.77945
2022-09-30 11.76236 -0.04068 -0.34 11.80304 11.73389 11.84666
2022-09-30 11.80323 0.03763 0.32 11.7656 11.72653 11.83512
2022-09-30 11.76545 0.09698 0.83 11.66847 11.66847 11.78073
2022-09-30 11.67252 -0.09248 -0.79 11.765 11.61138 11.79705
2022-09-30 11.76832 -0.01814 -0.15 11.78646 11.71102 11.79507
2022-09-30 11.75932 -0.01254 -0.11 11.77186 11.71052 11.79327
2022-09-30 11.77279 -0.01314 -0.11 11.78593 11.72007 11.8432
2022-09-30 11.78459 -0.00711 -0.06 11.7917 11.73591 11.81978
2022-09-30 11.7917 0.12659 1.09 11.66511 11.6591 11.81028
2022-09-30 11.66511 -0.06606 -0.56 11.73117 11.6522 11.75072
2022-09-30 11.72789 0.02964 0.25 11.69825 11.66647 11.75901
2022-09-30 11.71772 -0.06859 -0.58 11.78631 11.7025 11.81618
2022-09-30 11.78627 -0.04329 -0.37 11.82956 11.73296 11.87585
2022-09-30 11.82966 0.01721 0.15 11.81245 11.71028 11.8495
2022-09-30 11.81481 0.03832 0.33 11.77649 11.7525 11.86401
2022-09-30 11.77566 0.18560 1.60 11.59006 11.56926 11.81
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas