AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.62011 0.02906 0.25 11.59105 11.5823 11.62394
2022-09-30 11.59171 0.00933 0.08 11.58238 11.53892 11.60342
2022-09-30 11.58958 -0.08066 -0.69 11.67024 11.5761 11.68063
2022-09-30 11.66538 -0.02716 -0.23 11.69254 11.61801 11.72575
2022-09-30 11.69268 -0.00412 -0.04 11.6968 11.65781 11.72862
2022-09-30 11.69699 -0.03757 -0.32 11.73456 11.65753 11.76273
2022-09-30 11.73437 -0.00524 -0.04 11.73961 11.7052 11.80627
2022-09-30 11.73971 0.01492 0.13 11.72479 11.67005 11.75483
2022-09-30 11.7268 0.01682 0.14 11.70998 11.70948 11.80008
2022-09-30 11.70776 -0.02792 -0.24 11.73568 11.66516 11.75066
2022-09-30 11.7357 0.10532 0.91 11.63038 11.61938 11.7585
2022-09-30 11.63025 0.05034 0.43 11.57991 11.57972 11.68103
2022-09-30 11.57865 -0.08490 -0.73 11.66355 11.56163 11.70383
2022-09-30 11.6608 0.02016 0.17 11.64064 11.62821 11.66826
2022-09-30 11.61293 0.01311 0.11 11.59982 11.57953 11.69239
2022-09-30 11.59982 -0.05053 -0.43 11.65035 11.56552 11.70533
2022-09-30 11.64582 0.02272 0.20 11.6231 11.59132 11.65466
2022-09-30 11.62196 -0.04694 -0.40 11.6689 11.60587 11.71292
2022-09-30 11.66936 0.06772 0.58 11.60164 11.59754 11.72505
2022-09-30 11.60183 0.02501 0.22 11.57682 11.55499 11.63307
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas