AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.57565 0.01167 0.10 11.56398 11.56185 11.58192
2022-09-30 11.56399 0.06057 0.53 11.50342 11.4964 11.5889
2022-09-30 11.50341 0.01495 0.13 11.48846 11.44101 11.52497
2022-09-30 11.48844 -0.03927 -0.34 11.52771 11.45775 11.58046
2022-09-30 11.52756 0.03223 0.28 11.49533 11.47107 11.52756
2022-09-30 11.49879 -0.06961 -0.60 11.5684 11.49472 11.5902
2022-09-30 11.56836 -0.05796 -0.50 11.62632 11.53175 11.63198
2022-09-30 11.62626 -0.03781 -0.32 11.66407 11.59359 11.71191
2022-09-30 11.66402 -0.04661 -0.40 11.71063 11.63595 11.72196
2022-09-30 11.71216 -0.07932 -0.67 11.79148 11.66306 11.80876
2022-09-30 11.79157 0.04614 0.39 11.74543 11.7259 11.80028
2022-09-30 11.76925 0.08415 0.72 11.6851 11.65948 11.81248
2022-09-30 11.6851 0.05330 0.46 11.6318 11.60175 11.69648
2022-09-30 11.63173 0.03591 0.31 11.59582 11.57594 11.66575
2022-09-30 11.59557 -0.02028 -0.17 11.61585 11.55463 11.66163
2022-09-30 11.61501 0.10675 0.93 11.50826 11.49255 11.61639
2022-09-30 11.50835 -0.00681 -0.06 11.51516 11.48337 11.51674
2022-09-30 11.47893 -0.02951 -0.26 11.50844 11.45553 11.55871
2022-09-30 11.50829 -0.04411 -0.38 11.5524 11.46436 11.57217
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas