Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.55824 | 0.00584 | 0.05 | 11.5524 | 11.55035 | 11.56378 |
2022-09-30 | 11.55224 | -0.02083 | -0.18 | 11.57307 | 11.53025 | 11.62165 |
2022-09-30 | 11.57309 | -0.07114 | -0.61 | 11.64423 | 11.53622 | 11.6479 |
2022-09-30 | 11.64412 | 0.03474 | 0.30 | 11.60938 | 11.56926 | 11.66152 |
2022-09-30 | 11.60942 | 0.02905 | 0.25 | 11.58037 | 11.56824 | 11.61285 |
2022-09-30 | 11.62059 | -0.06739 | -0.58 | 11.68798 | 11.57203 | 11.72105 |
2022-09-30 | 11.68772 | 0.14431 | 1.25 | 11.54341 | 11.49965 | 11.70454 |
2022-09-30 | 11.54309 | 0.02660 | 0.23 | 11.51649 | 11.49165 | 11.57813 |
2022-09-30 | 11.5159 | -0.02430 | -0.21 | 11.5402 | 11.45815 | 11.57759 |
2022-09-30 | 11.53965 | -0.10116 | -0.87 | 11.64081 | 11.50621 | 11.64285 |
2022-09-30 | 11.64022 | 0.00755 | 0.06 | 11.63267 | 11.60865 | 11.65461 |
2022-09-30 | 11.58224 | -0.09577 | -0.82 | 11.67801 | 11.5536 | 11.71256 |
2022-09-30 | 11.67828 | -0.04031 | -0.34 | 11.71859 | 11.64532 | 11.73074 |
2022-09-30 | 11.71848 | 0.06470 | 0.56 | 11.65378 | 11.64358 | 11.77912 |
2022-09-30 | 11.65441 | 0.06130 | 0.53 | 11.59311 | 11.57338 | 11.68848 |
2022-09-30 | 11.5931 | -0.05476 | -0.47 | 11.64786 | 11.56181 | 11.66254 |
2022-09-30 | 11.64782 | 0.03080 | 0.27 | 11.61702 | 11.61182 | 11.6488 |
2022-09-30 | 11.57512 | -0.01795 | -0.15 | 11.59307 | 11.55438 | 11.68532 |
2022-09-30 | 11.59331 | 0.08411 | 0.73 | 11.5092 | 11.47812 | 11.64204 |