AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.75701 Max.: 12.08334

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.81063	-0.05919	-0.50	11.86982	11.78999	11.8747
2022-09-30	11.86944	0.25358	2.18	11.61586	11.60182	11.92675
2022-09-30	11.61594	0.19398	1.70	11.42196	11.40273	11.61874
2022-09-30	11.42208	-0.14550	-1.26	11.56758	11.40913	11.58576
2022-09-30	11.56733	0.02358	0.20	11.54375	11.50097	11.57013
2022-09-30	11.54734	0.07788	0.68	11.46946	11.40545	11.60766
2022-09-30	11.46954	-0.01751	-0.15	11.48705	11.45154	11.54302
2022-09-30	11.48738	-0.03426	-0.30	11.52164	11.4073	11.5465
2022-09-30	11.52156	0.05472	0.48	11.46684	11.42852	11.52156
2022-09-30	11.46681	0.02214	0.19	11.44467	11.37713	11.46853
2022-09-30	11.44465	0.05449	0.48	11.39016	11.38117	11.44465
2022-09-30	11.41028	-0.02581	-0.23	11.43609	11.37231	11.47073
2022-09-30	11.4365	-0.08190	-0.71	11.5184	11.3874	11.51916
2022-09-30	11.51845	0.00003	0.00	11.51842	11.45811	11.5729
2022-09-30	11.51994	-0.00707	-0.06	11.52701	11.45498	11.55857
2022-09-30	11.52858	0.02183	0.19	11.50675	11.49764	11.56161
2022-09-30	11.50682	0.01260	0.11	11.49422	11.48409	11.53219
2022-09-30	11.46711	-0.01816	-0.16	11.48527	11.44432	11.52482
2022-09-30	11.48582	-0.09452	-0.82	11.58034	11.43329	11.59794
2022-09-30	11.58043	0.12743	1.11	11.453	11.45207	11.60648

50%