AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.20351 Max.: 11.25614

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.24052+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	437.884-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.17925-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	120.094+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	103.219+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.22874	0.01339	0.12	11.21535	11.2099	11.25614
2022-09-30	11.21204	-0.02947	-0.26	11.24151	11.18048	11.27847
2022-09-30	11.2396	0.00689	0.06	11.23271	11.21173	11.26601
2022-09-30	11.2308	0.06608	0.59	11.16472	11.16472	11.24883
2022-09-30	11.16406	-0.03524	-0.31	11.1993	11.15588	11.22075
2022-09-30	11.1994	0.01984	0.18	11.17956	11.17172	11.20495
2022-09-30	11.19593	-0.00298	-0.03	11.19891	11.15965	11.23798
2022-09-30	11.19702	0.02471	0.22	11.17231	11.16615	11.2097
2022-09-30	11.17035	0.04292	0.39	11.12743	11.1073	11.17858
2022-09-30	11.12578	-0.04106	-0.37	11.16684	11.10275	11.17696
2022-09-30	11.16891	-0.04439	-0.40	11.2133	11.13956	11.22757
2022-09-30	11.21084	0.00398	0.04	11.20686	11.18403	11.22119
2022-09-30	11.20359	0.11297	1.02	11.09062	11.07873	11.23407
2022-09-30	11.08604	-0.06321	-0.57	11.14925	11.05039	11.17261
2022-09-30	11.14718	-0.02635	-0.24	11.17353	11.10242	11.17644
2022-09-30	11.17104	0.02654	0.24	11.1445	11.12558	11.20879
2022-09-30	11.14036	-0.01290	-0.12	11.15326	11.10588	11.16791

50%