AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.57352 Max.: 11.66254

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99659+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.89722+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84390+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53135+0.01%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.30487+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.63346	-0.01440	-0.12	11.64786	11.62444	11.66254
2022-09-30	11.64782	0.03080	0.27	11.61702	11.61182	11.6488
2022-09-30	11.57512	-0.01795	-0.15	11.59307	11.55438	11.68532
2022-09-30	11.59331	0.08411	0.73	11.5092	11.47812	11.64204
2022-09-30	11.50937	-0.04141	-0.36	11.55078	11.47751	11.59031
2022-09-30	11.55086	0.00560	0.05	11.54526	11.51376	11.57392
2022-09-30	11.54503	0.00060	0.01	11.54443	11.5137	11.57473
2022-09-30	11.54427	0.02975	0.26	11.51452	11.49393	11.54968
2022-09-30	11.51203	-0.01152	-0.10	11.52355	11.49766	11.55904
2022-09-30	11.52362	-0.03849	-0.33	11.56211	11.49735	11.59216
2022-09-30	11.56217	0.02752	0.24	11.53465	11.50161	11.58135
2022-09-30	11.53457	-0.05501	-0.47	11.58958	11.49896	11.594
2022-09-30	11.58953	0.01516	0.13	11.57437	11.54878	11.63033
2022-09-30	11.57443	0.03148	0.27	11.54295	11.53081	11.58274
2022-09-30	11.55489	0.09755	0.85	11.45734	11.4411	11.62229
2022-09-30	11.45792	-0.08061	-0.70	11.53853	11.43276	11.57273
2022-09-30	11.53862	-0.03238	-0.28	11.571	11.46901	11.58073
2022-09-30	11.57071	0.01458	0.13	11.55613	11.50624	11.58914
2022-09-30	11.55614	-0.02754	-0.24	11.58368	11.54442	11.64763

50%