Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.73134 | 0.01949 | 0.17 | 11.71185 | 11.71185 | 11.73276 |
| 2022-09-30 | 11.71182 | -0.09366 | -0.79 | 11.80548 | 11.68532 | 11.82141 |
| 2022-09-30 | 11.80547 | 0.03742 | 0.32 | 11.76805 | 11.73174 | 11.80731 |
| 2022-09-30 | 11.78773 | -0.03709 | -0.31 | 11.82482 | 11.76832 | 11.84456 |
| 2022-09-30 | 11.82473 | 0.06945 | 0.59 | 11.75528 | 11.75528 | 11.89009 |
| 2022-09-30 | 11.7551 | -0.02850 | -0.24 | 11.7836 | 11.68096 | 11.79582 |
| 2022-09-30 | 11.78317 | -0.01191 | -0.10 | 11.79508 | 11.76427 | 11.84382 |
| 2022-09-30 | 11.79507 | 0.05246 | 0.45 | 11.74261 | 11.72376 | 11.82593 |
| 2022-09-30 | 11.74227 | 0.02310 | 0.20 | 11.71917 | 11.68317 | 11.74733 |
| 2022-09-30 | 11.72603 | -0.07830 | -0.66 | 11.80433 | 11.71875 | 11.80918 |
| 2022-09-30 | 11.80407 | -0.04114 | -0.35 | 11.84521 | 11.75671 | 11.87714 |
| 2022-09-30 | 11.8453 | 0.00026 | 0.00 | 11.84504 | 11.81871 | 11.87652 |
| 2022-09-30 | 11.84502 | 0.10871 | 0.93 | 11.73631 | 11.69802 | 11.86736 |
| 2022-09-30 | 11.73582 | -0.14192 | -1.19 | 11.87774 | 11.69284 | 11.89322 |
| 2022-09-30 | 11.87818 | 0.04596 | 0.39 | 11.83222 | 11.80384 | 11.88506 |
| 2022-09-30 | 11.8632 | -0.11012 | -0.92 | 11.97332 | 11.85516 | 11.97818 |
| 2022-09-30 | 11.97344 | 0.03466 | 0.29 | 11.93878 | 11.85612 | 12.00545 |
| 2022-09-30 | 11.93886 | -0.02214 | -0.19 | 11.961 | 11.89468 | 12.02763 |
| 2022-09-30 | 11.96094 | 0.01378 | 0.12 | 11.94716 | 11.91886 | 11.99365 |
| 2022-09-30 | 11.94718 | 0.12419 | 1.05 | 11.82299 | 11.79986 | 11.96811 |
