Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.34366 | 0.00016 | 0.00 | 11.3435 | 11.33707 | 11.35563 |
| 2022-09-30 | 11.34289 | -0.09381 | -0.82 | 11.4367 | 11.34218 | 11.44228 |
| 2022-09-30 | 11.43673 | -0.08159 | -0.71 | 11.51832 | 11.40365 | 11.53155 |
| 2022-09-30 | 11.52209 | 0.03299 | 0.29 | 11.4891 | 11.48813 | 11.52457 |
| 2022-09-30 | 11.502 | -0.11249 | -0.97 | 11.61449 | 11.47467 | 11.62338 |
| 2022-09-30 | 11.61304 | -0.05863 | -0.50 | 11.67167 | 11.59394 | 11.68498 |
| 2022-09-30 | 11.67177 | -0.05104 | -0.44 | 11.72281 | 11.61389 | 11.73882 |
| 2022-09-30 | 11.72301 | -0.00201 | -0.02 | 11.72502 | 11.70687 | 11.76689 |
| 2022-09-30 | 11.72547 | -0.02382 | -0.20 | 11.74929 | 11.68374 | 11.8134 |
| 2022-09-30 | 11.7492 | -0.01954 | -0.17 | 11.76874 | 11.69096 | 11.76926 |
| 2022-09-30 | 11.74143 | -0.01908 | -0.16 | 11.76051 | 11.72071 | 11.77945 |
| 2022-09-30 | 11.76236 | -0.04068 | -0.34 | 11.80304 | 11.73389 | 11.84666 |
| 2022-09-30 | 11.80323 | 0.03763 | 0.32 | 11.7656 | 11.72653 | 11.83512 |
| 2022-09-30 | 11.76545 | 0.09698 | 0.83 | 11.66847 | 11.66847 | 11.78073 |
| 2022-09-30 | 11.67252 | -0.09248 | -0.79 | 11.765 | 11.61138 | 11.79705 |
| 2022-09-30 | 11.76832 | -0.01814 | -0.15 | 11.78646 | 11.71102 | 11.79507 |
| 2022-09-30 | 11.75932 | -0.01254 | -0.11 | 11.77186 | 11.71052 | 11.79327 |
| 2022-09-30 | 11.77279 | -0.01314 | -0.11 | 11.78593 | 11.72007 | 11.8432 |
| 2022-09-30 | 11.78459 | -0.00711 | -0.06 | 11.7917 | 11.73591 | 11.81978 |
| 2022-09-30 | 11.7917 | 0.12659 | 1.09 | 11.66511 | 11.6591 | 11.81028 |
