AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.79176 Max.: 11.89101

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	43.72554+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	189.833-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.14544+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.290-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.27826+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.86722	0.00084	0.01	11.86638	11.84616	11.87631
2022-09-30	11.86635	-0.13675	-1.14	12.0031	11.75721	12.02
2022-09-30	12.00458	-0.02008	-0.17	12.02466	11.92178	12.05326
2022-09-30	12.02493	0.09254	0.78	11.93239	11.92533	12.03822
2022-09-30	11.99823	0.00306	0.03	11.99517	11.9618	12.03084
2022-09-30	11.9951	0.01804	0.15	11.97706	11.92855	12.02939
2022-09-30	11.97258	-0.08358	-0.69	12.05616	11.93667	12.10234
2022-09-30	12.05644	0.16074	1.35	11.8957	11.8957	12.12055
2022-09-30	11.88957	-0.15656	-1.30	12.04613	11.86458	12.05242
2022-09-30	12.04513	0.07362	0.61	11.97151	11.95437	12.0476
2022-09-30	11.97607	-0.14683	-1.21	12.1229	11.92817	12.13523
2022-09-30	12.12449	0.22151	1.86	11.90298	11.83933	12.18613
2022-09-30	11.9032	0.14233	1.21	11.76087	11.69492	11.98851
2022-09-30	11.75935	0.02937	0.25	11.72998	11.67152	11.87052
2022-09-30	11.73064	0.18738	1.62	11.54326	11.4995	11.81707
2022-09-30	11.53781	0.10490	0.92	11.43291	11.34193	11.57695
2022-09-30	11.49888	-0.35586	-3.00	11.85474	11.453	11.88535
2022-09-30	11.85497	-0.01485	-0.13	11.86982	11.78999	12.08334
2022-09-30	11.86944	0.25358	2.18	11.61586	11.60182	11.92675
2022-09-30	11.61594	0.19398	1.70	11.42196	11.40273	11.61874

50%