AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.53025 Max.: 11.56378

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	105.830+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.35933+0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.732+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.24351+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60903+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.55824	0.00584	0.05	11.5524	11.55035	11.56378
2022-09-30	11.55224	-0.02083	-0.18	11.57307	11.53025	11.62165
2022-09-30	11.57309	-0.07114	-0.61	11.64423	11.53622	11.6479
2022-09-30	11.64412	0.03474	0.30	11.60938	11.56926	11.66152
2022-09-30	11.60942	0.02905	0.25	11.58037	11.56824	11.61285
2022-09-30	11.62059	-0.06739	-0.58	11.68798	11.57203	11.72105
2022-09-30	11.68772	0.14431	1.25	11.54341	11.49965	11.70454
2022-09-30	11.54309	0.02660	0.23	11.51649	11.49165	11.57813
2022-09-30	11.5159	-0.02430	-0.21	11.5402	11.45815	11.57759
2022-09-30	11.53965	-0.10116	-0.87	11.64081	11.50621	11.64285
2022-09-30	11.64022	0.00755	0.06	11.63267	11.60865	11.65461
2022-09-30	11.58224	-0.09577	-0.82	11.67801	11.5536	11.71256
2022-09-30	11.67828	-0.04031	-0.34	11.71859	11.64532	11.73074
2022-09-30	11.71848	0.06470	0.56	11.65378	11.64358	11.77912
2022-09-30	11.65441	0.06130	0.53	11.59311	11.57338	11.68848
2022-09-30	11.5931	-0.05476	-0.47	11.64786	11.56181	11.66254
2022-09-30	11.64782	0.03080	0.27	11.61702	11.61182	11.6488
2022-09-30	11.57512	-0.01795	-0.15	11.59307	11.55438	11.68532
2022-09-30	11.59331	0.08411	0.73	11.5092	11.47812	11.64204

50%