Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.65115 | -0.07599 | -0.65 | 11.72714 | 11.61952 | 11.73954 |
| 2022-09-30 | 11.72714 | -0.00868 | -0.07 | 11.73582 | 11.70496 | 11.80231 |
| 2022-09-30 | 11.73578 | 0.05494 | 0.47 | 11.68084 | 11.66081 | 11.79531 |
| 2022-09-30 | 11.68079 | -0.01253 | -0.11 | 11.69332 | 11.66733 | 11.74895 |
| 2022-09-30 | 11.69329 | 0.03573 | 0.31 | 11.65756 | 11.62486 | 11.74687 |
| 2022-09-30 | 11.65789 | 0.02562 | 0.22 | 11.63227 | 11.6228 | 11.66256 |
| 2022-09-30 | 11.61558 | -0.05242 | -0.45 | 11.668 | 11.6001 | 11.69049 |
| 2022-09-30 | 11.66816 | 0.04554 | 0.39 | 11.62262 | 11.57081 | 11.68906 |
| 2022-09-30 | 11.62005 | -0.02413 | -0.21 | 11.64418 | 11.53146 | 11.66688 |
| 2022-09-30 | 11.64399 | 0.09457 | 0.82 | 11.54942 | 11.54897 | 11.653 |
| 2022-09-30 | 11.54795 | -0.03502 | -0.30 | 11.58297 | 11.51913 | 11.61846 |
| 2022-09-30 | 11.58297 | -0.02532 | -0.22 | 11.60829 | 11.56074 | 11.6323 |
| 2022-09-30 | 11.52702 | -0.04133 | -0.36 | 11.56835 | 11.50984 | 11.60875 |
| 2022-09-30 | 11.56835 | -0.07531 | -0.65 | 11.64366 | 11.55665 | 11.69644 |
| 2022-09-30 | 11.64243 | -0.00518 | -0.04 | 11.64761 | 11.61964 | 11.69721 |
| 2022-09-30 | 11.64637 | 0.03822 | 0.33 | 11.60815 | 11.60218 | 11.68451 |
| 2022-09-30 | 11.60815 | -0.05725 | -0.49 | 11.6654 | 11.55649 | 11.68485 |
| 2022-09-30 | 11.66537 | 0.03596 | 0.31 | 11.62941 | 11.53665 | 11.69747 |
| 2022-09-30 | 11.54737 | 0.02009 | 0.17 | 11.52728 | 11.5122 | 11.64636 |
| 2022-09-30 | 11.52803 | -0.02082 | -0.18 | 11.54885 | 11.48362 | 11.56646 |
