AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.53999 Max.: 11.59541

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.78127+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.29182-0.01%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.53980-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.23911+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46848+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.57484	-0.00548	-0.05	11.58032	11.56846	11.58487
2022-09-30	11.58032	0.04978	0.43	11.53054	11.52974	11.59116
2022-09-30	11.52891	0.06160	0.54	11.46731	11.46731	11.5308
2022-09-30	11.54849	-0.01646	-0.14	11.56495	11.52199	11.5831
2022-09-30	11.56536	-0.00417	-0.04	11.56953	11.51871	11.59624
2022-09-30	11.56953	0.01933	0.17	11.5502	11.49609	11.61353
2022-09-30	11.55034	0.02644	0.23	11.5239	11.4897	11.57245
2022-09-30	11.52326	-0.01456	-0.13	11.53782	11.4988	11.57759
2022-09-30	11.53759	0.07712	0.67	11.46047	11.46047	11.54008
2022-09-30	11.51473	-0.06047	-0.52	11.5752	11.50713	11.58571
2022-09-30	11.57551	0.02264	0.20	11.55287	11.5336	11.60815
2022-09-30	11.55288	0.01936	0.17	11.53352	11.49456	11.57033
2022-09-30	11.53367	-0.01370	-0.12	11.54737	11.47641	11.54875
2022-09-30	11.54732	0.00460	0.04	11.54272	11.47511	11.55643
2022-09-30	11.54281	0.00180	0.02	11.54101	11.50501	11.54849
2022-09-30	11.51725	-0.02423	-0.21	11.54148	11.47889	11.60861
2022-09-30	11.54069	0.02359	0.20	11.5171	11.4812	11.56144
2022-09-30	11.517	0.07369	0.64	11.44331	11.43063	11.51709
2022-09-30	11.44331	0.02495	0.22	11.41836	11.3864	11.46432

50%