Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.82157 | 0.03228 | 0.27 | 11.78929 | 11.78637 | 11.85191 |
| 2022-09-30 | 11.78938 | -0.17597 | -1.47 | 11.96535 | 11.71598 | 11.99633 |
| 2022-09-30 | 11.96117 | 0.04002 | 0.34 | 11.92115 | 11.91521 | 11.98681 |
| 2022-09-30 | 11.91041 | 0.06931 | 0.59 | 11.8411 | 11.83495 | 12.00713 |
| 2022-09-30 | 11.84102 | -0.08656 | -0.73 | 11.92758 | 11.82822 | 11.96902 |
| 2022-09-30 | 11.92747 | 0.07916 | 0.67 | 11.84831 | 11.78956 | 11.93644 |
| 2022-09-30 | 11.8479 | 0.06400 | 0.54 | 11.7839 | 11.76815 | 11.87508 |
| 2022-09-30 | 11.7839 | -0.03209 | -0.27 | 11.81599 | 11.74522 | 11.85866 |
| 2022-09-30 | 11.81555 | 0.01875 | 0.16 | 11.7968 | 11.77937 | 11.82106 |
| 2022-09-30 | 11.80072 | -0.05498 | -0.46 | 11.8557 | 11.79044 | 11.88674 |
| 2022-09-30 | 11.8568 | 0.03650 | 0.31 | 11.8203 | 11.7673 | 11.89658 |
| 2022-09-30 | 11.8202 | 0.22900 | 1.98 | 11.5912 | 11.57105 | 11.82053 |
| 2022-09-30 | 11.59107 | 0.05094 | 0.44 | 11.54013 | 11.52307 | 11.61851 |
| 2022-09-30 | 11.54008 | -0.16728 | -1.43 | 11.70736 | 11.50603 | 11.82021 |
| 2022-09-30 | 11.70786 | 0.06481 | 0.56 | 11.64305 | 11.63195 | 11.73451 |
| 2022-09-30 | 11.60091 | -0.05248 | -0.45 | 11.65339 | 11.57607 | 11.74916 |
| 2022-09-30 | 11.64883 | 0.10072 | 0.87 | 11.54811 | 11.54021 | 11.68998 |
