AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.51017 Max.: 11.55195

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16004+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.60060-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.57901+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.4711-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99288+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.61255	-0.02826	-0.24	11.64081	11.60884	11.64285
2022-09-30	11.64022	0.00755	0.06	11.63267	11.60865	11.65461
2022-09-30	11.58224	-0.09577	-0.82	11.67801	11.5536	11.71256
2022-09-30	11.67828	-0.04031	-0.34	11.71859	11.64532	11.73074
2022-09-30	11.71848	0.06470	0.56	11.65378	11.64358	11.77912
2022-09-30	11.65441	0.06130	0.53	11.59311	11.57338	11.68848
2022-09-30	11.5931	-0.05476	-0.47	11.64786	11.56181	11.66254
2022-09-30	11.64782	0.03080	0.27	11.61702	11.61182	11.6488
2022-09-30	11.57512	-0.01795	-0.15	11.59307	11.55438	11.68532
2022-09-30	11.59331	0.08411	0.73	11.5092	11.47812	11.64204
2022-09-30	11.50937	-0.04141	-0.36	11.55078	11.47751	11.59031
2022-09-30	11.55086	0.00560	0.05	11.54526	11.51376	11.57392
2022-09-30	11.54503	0.00060	0.01	11.54443	11.5137	11.57473
2022-09-30	11.54427	0.02975	0.26	11.51452	11.49393	11.54968
2022-09-30	11.51203	-0.01152	-0.10	11.52355	11.49766	11.55904
2022-09-30	11.52362	-0.03849	-0.33	11.56211	11.49735	11.59216
2022-09-30	11.56217	0.02752	0.24	11.53465	11.50161	11.58135
2022-09-30	11.53457	-0.05501	-0.47	11.58958	11.49896	11.594
2022-09-30	11.58953	0.01516	0.13	11.57437	11.54878	11.63033

50%