AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.51572 Max.: 11.65049

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	457.674-0.00%	Comercio
USD/BRL USD/BRL	5.575240.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.50081+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.84833+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.973490.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.57565	0.01167	0.10	11.56398	11.56185	11.58192
2022-09-30	11.56399	0.06057	0.53	11.50342	11.4964	11.5889
2022-09-30	11.50341	0.01495	0.13	11.48846	11.44101	11.52497
2022-09-30	11.48844	-0.03927	-0.34	11.52771	11.45775	11.58046
2022-09-30	11.52756	0.03223	0.28	11.49533	11.47107	11.52756
2022-09-30	11.49879	-0.06961	-0.60	11.5684	11.49472	11.5902
2022-09-30	11.56836	-0.05796	-0.50	11.62632	11.53175	11.63198
2022-09-30	11.62626	-0.03781	-0.32	11.66407	11.59359	11.71191
2022-09-30	11.66402	-0.04661	-0.40	11.71063	11.63595	11.72196
2022-09-30	11.71216	-0.07932	-0.67	11.79148	11.66306	11.80876
2022-09-30	11.79157	0.04614	0.39	11.74543	11.7259	11.80028
2022-09-30	11.76925	0.08415	0.72	11.6851	11.65948	11.81248
2022-09-30	11.6851	0.05330	0.46	11.6318	11.60175	11.69648
2022-09-30	11.63173	0.03591	0.31	11.59582	11.57594	11.66575
2022-09-30	11.59557	-0.02028	-0.17	11.61585	11.55463	11.66163
2022-09-30	11.61501	0.10675	0.93	11.50826	11.49255	11.61639
2022-09-30	11.50835	-0.00681	-0.06	11.51516	11.48337	11.51674
2022-09-30	11.47893	-0.02951	-0.26	11.50844	11.45553	11.55871
2022-09-30	11.50829	-0.04411	-0.38	11.5524	11.46436	11.57217

50%