Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.73797 | 0.00341 | 0.03 | 11.73456 | 11.72765 | 11.76273 |
| 2022-09-30 | 11.73437 | -0.00524 | -0.04 | 11.73961 | 11.7052 | 11.80627 |
| 2022-09-30 | 11.73971 | 0.01492 | 0.13 | 11.72479 | 11.67005 | 11.75483 |
| 2022-09-30 | 11.7268 | 0.01682 | 0.14 | 11.70998 | 11.70948 | 11.80008 |
| 2022-09-30 | 11.70776 | -0.02792 | -0.24 | 11.73568 | 11.66516 | 11.75066 |
| 2022-09-30 | 11.7357 | 0.10532 | 0.91 | 11.63038 | 11.61938 | 11.7585 |
| 2022-09-30 | 11.63025 | 0.05034 | 0.43 | 11.57991 | 11.57972 | 11.68103 |
| 2022-09-30 | 11.57865 | -0.08490 | -0.73 | 11.66355 | 11.56163 | 11.70383 |
| 2022-09-30 | 11.6608 | 0.02016 | 0.17 | 11.64064 | 11.62821 | 11.66826 |
| 2022-09-30 | 11.61293 | 0.01311 | 0.11 | 11.59982 | 11.57953 | 11.69239 |
| 2022-09-30 | 11.59982 | -0.05053 | -0.43 | 11.65035 | 11.56552 | 11.70533 |
| 2022-09-30 | 11.64582 | 0.02272 | 0.20 | 11.6231 | 11.59132 | 11.65466 |
| 2022-09-30 | 11.62196 | -0.04694 | -0.40 | 11.6689 | 11.60587 | 11.71292 |
| 2022-09-30 | 11.66936 | 0.06772 | 0.58 | 11.60164 | 11.59754 | 11.72505 |
| 2022-09-30 | 11.60183 | 0.02501 | 0.22 | 11.57682 | 11.55499 | 11.63307 |
| 2022-09-30 | 11.57243 | -0.14293 | -1.22 | 11.71536 | 11.56387 | 11.72758 |
| 2022-09-30 | 11.71545 | 0.07651 | 0.66 | 11.63894 | 11.56633 | 11.75918 |
| 2022-09-30 | 11.63552 | 0.02575 | 0.22 | 11.60977 | 11.59996 | 11.64115 |
| 2022-09-30 | 11.61726 | 0.04996 | 0.43 | 11.5673 | 11.53727 | 11.65705 |
| 2022-09-30 | 11.5673 | 0.13912 | 1.22 | 11.42818 | 11.42532 | 11.59715 |
