AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.49896 Max.: 11.594

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.83383+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.53537-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.21895+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81854+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.5849-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.56151	-0.02807	-0.24	11.58958	11.56003	11.594
2022-09-30	11.58953	0.01516	0.13	11.57437	11.54878	11.63033
2022-09-30	11.57443	0.03148	0.27	11.54295	11.53081	11.58274
2022-09-30	11.55489	0.09755	0.85	11.45734	11.4411	11.62229
2022-09-30	11.45792	-0.08061	-0.70	11.53853	11.43276	11.57273
2022-09-30	11.53862	-0.03238	-0.28	11.571	11.46901	11.58073
2022-09-30	11.57071	0.01458	0.13	11.55613	11.50624	11.58914
2022-09-30	11.55614	-0.02754	-0.24	11.58368	11.54442	11.64763
2022-09-30	11.58363	0.04013	0.35	11.5435	11.5217	11.58685
2022-09-30	11.567	0.02935	0.25	11.53765	11.51222	11.58766
2022-09-30	11.53799	-0.01856	-0.16	11.55655	11.51422	11.58957
2022-09-30	11.5566	0.04864	0.42	11.50796	11.50013	11.59013
2022-09-30	11.50805	-0.15661	-1.34	11.66466	11.46275	11.66614
2022-09-30	11.66475	0.10316	0.89	11.56159	11.54112	11.67827
2022-09-30	11.56186	0.02144	0.19	11.54042	11.5291	11.56894
2022-09-30	11.53851	0.01081	0.09	11.5277	11.51895	11.61923
2022-09-30	11.52773	-0.17848	-1.52	11.70621	11.50613	11.76158
2022-09-30	11.70486	-0.13406	-1.13	11.83892	11.66988	11.87587
2022-09-30	11.83955	0.21052	1.81	11.62903	11.62138	11.87073
2022-09-30	11.62902	-0.05175	-0.44	11.68077	11.5707	11.72497

50%