Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.74649 | 0.02147 | 0.18 | 11.72502 | 11.71912 | 11.75365 |
| 2022-09-30 | 11.72547 | -0.02382 | -0.20 | 11.74929 | 11.68374 | 11.8134 |
| 2022-09-30 | 11.7492 | -0.01954 | -0.17 | 11.76874 | 11.69096 | 11.76926 |
| 2022-09-30 | 11.74143 | -0.01908 | -0.16 | 11.76051 | 11.72071 | 11.77945 |
| 2022-09-30 | 11.76236 | -0.04068 | -0.34 | 11.80304 | 11.73389 | 11.84666 |
| 2022-09-30 | 11.80323 | 0.03763 | 0.32 | 11.7656 | 11.72653 | 11.83512 |
| 2022-09-30 | 11.76545 | 0.09698 | 0.83 | 11.66847 | 11.66847 | 11.78073 |
| 2022-09-30 | 11.67252 | -0.09248 | -0.79 | 11.765 | 11.61138 | 11.79705 |
| 2022-09-30 | 11.76832 | -0.01814 | -0.15 | 11.78646 | 11.71102 | 11.79507 |
| 2022-09-30 | 11.75932 | -0.01254 | -0.11 | 11.77186 | 11.71052 | 11.79327 |
| 2022-09-30 | 11.77279 | -0.01314 | -0.11 | 11.78593 | 11.72007 | 11.8432 |
| 2022-09-30 | 11.78459 | -0.00711 | -0.06 | 11.7917 | 11.73591 | 11.81978 |
| 2022-09-30 | 11.7917 | 0.12659 | 1.09 | 11.66511 | 11.6591 | 11.81028 |
| 2022-09-30 | 11.66511 | -0.06606 | -0.56 | 11.73117 | 11.6522 | 11.75072 |
| 2022-09-30 | 11.72789 | 0.02964 | 0.25 | 11.69825 | 11.66647 | 11.75901 |
| 2022-09-30 | 11.71772 | -0.06859 | -0.58 | 11.78631 | 11.7025 | 11.81618 |
| 2022-09-30 | 11.78627 | -0.04329 | -0.37 | 11.82956 | 11.73296 | 11.87585 |
| 2022-09-30 | 11.82966 | 0.01721 | 0.15 | 11.81245 | 11.71028 | 11.8495 |
| 2022-09-30 | 11.81481 | 0.03832 | 0.33 | 11.77649 | 11.7525 | 11.86401 |
| 2022-09-30 | 11.77566 | 0.18560 | 1.60 | 11.59006 | 11.56926 | 11.81 |
