Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.27744 | 0.02087 | 0.19 | 11.25657 | 11.25436 | 11.28766 |
| 2022-09-30 | 11.25195 | 0.01820 | 0.16 | 11.23375 | 11.22408 | 11.27264 |
| 2022-09-30 | 11.23529 | -0.06885 | -0.61 | 11.30414 | 11.2344 | 11.3475 |
| 2022-09-30 | 11.29794 | 0.00069 | 0.01 | 11.29725 | 11.2614 | 11.33229 |
| 2022-09-30 | 11.29468 | 0.03252 | 0.29 | 11.26216 | 11.24225 | 11.33826 |
| 2022-09-30 | 11.25799 | 0.00831 | 0.07 | 11.24968 | 11.2366 | 11.30564 |
| 2022-09-30 | 11.24968 | -0.01399 | -0.12 | 11.26367 | 11.22679 | 11.28353 |
| 2022-09-30 | 11.26362 | 0.04434 | 0.40 | 11.21928 | 11.20146 | 11.26751 |
| 2022-09-30 | 11.22076 | -0.01630 | -0.15 | 11.23706 | 11.22076 | 11.33075 |
| 2022-09-30 | 11.23714 | -0.00457 | -0.04 | 11.24171 | 11.21086 | 11.30396 |
| 2022-09-30 | 11.23407 | 0.02452 | 0.22 | 11.20955 | 11.17248 | 11.25744 |
| 2022-09-30 | 11.20158 | 0.02497 | 0.22 | 11.17661 | 11.1391 | 11.29037 |
| 2022-09-30 | 11.17653 | -0.04693 | -0.42 | 11.22346 | 11.11313 | 11.27611 |
| 2022-09-30 | 11.22243 | 0.05384 | 0.48 | 11.16859 | 11.16859 | 11.23515 |
| 2022-09-30 | 11.22197 | 0.14929 | 1.35 | 11.07268 | 11.05497 | 11.2524 |
| 2022-09-30 | 11.07001 | 0.00906 | 0.08 | 11.06095 | 11.04904 | 11.13844 |
| 2022-09-30 | 11.06063 | -0.02953 | -0.27 | 11.09016 | 11.0565 | 11.14764 |
