Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.57565 | 0.01167 | 0.10 | 11.56398 | 11.56185 | 11.58192 |
2022-09-30 | 11.56399 | 0.06057 | 0.53 | 11.50342 | 11.4964 | 11.5889 |
2022-09-30 | 11.50341 | 0.01495 | 0.13 | 11.48846 | 11.44101 | 11.52497 |
2022-09-30 | 11.48844 | -0.03927 | -0.34 | 11.52771 | 11.45775 | 11.58046 |
2022-09-30 | 11.52756 | 0.03223 | 0.28 | 11.49533 | 11.47107 | 11.52756 |
2022-09-30 | 11.49879 | -0.06961 | -0.60 | 11.5684 | 11.49472 | 11.5902 |
2022-09-30 | 11.56836 | -0.05796 | -0.50 | 11.62632 | 11.53175 | 11.63198 |
2022-09-30 | 11.62626 | -0.03781 | -0.32 | 11.66407 | 11.59359 | 11.71191 |
2022-09-30 | 11.66402 | -0.04661 | -0.40 | 11.71063 | 11.63595 | 11.72196 |
2022-09-30 | 11.71216 | -0.07932 | -0.67 | 11.79148 | 11.66306 | 11.80876 |
2022-09-30 | 11.79157 | 0.04614 | 0.39 | 11.74543 | 11.7259 | 11.80028 |
2022-09-30 | 11.76925 | 0.08415 | 0.72 | 11.6851 | 11.65948 | 11.81248 |
2022-09-30 | 11.6851 | 0.05330 | 0.46 | 11.6318 | 11.60175 | 11.69648 |
2022-09-30 | 11.63173 | 0.03591 | 0.31 | 11.59582 | 11.57594 | 11.66575 |
2022-09-30 | 11.59557 | -0.02028 | -0.17 | 11.61585 | 11.55463 | 11.66163 |
2022-09-30 | 11.61501 | 0.10675 | 0.93 | 11.50826 | 11.49255 | 11.61639 |
2022-09-30 | 11.50835 | -0.00681 | -0.06 | 11.51516 | 11.48337 | 11.51674 |
2022-09-30 | 11.47893 | -0.02951 | -0.26 | 11.50844 | 11.45553 | 11.55871 |
2022-09-30 | 11.50829 | -0.04411 | -0.38 | 11.5524 | 11.46436 | 11.57217 |