Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.16078 | -0.01583 | -0.14 | 11.17661 | 11.1391 | 11.182 |
| 2022-09-30 | 11.17653 | -0.04693 | -0.42 | 11.22346 | 11.11313 | 11.27611 |
| 2022-09-30 | 11.22243 | 0.05384 | 0.48 | 11.16859 | 11.16859 | 11.23515 |
| 2022-09-30 | 11.22197 | 0.14929 | 1.35 | 11.07268 | 11.05497 | 11.2524 |
| 2022-09-30 | 11.07001 | 0.00906 | 0.08 | 11.06095 | 11.04904 | 11.13844 |
| 2022-09-30 | 11.06063 | -0.02953 | -0.27 | 11.09016 | 11.0565 | 11.14764 |
| 2022-09-30 | 11.08924 | 0.01873 | 0.17 | 11.07051 | 11.05566 | 11.15544 |
| 2022-09-30 | 11.07034 | -0.03130 | -0.28 | 11.10164 | 11.03652 | 11.13397 |
| 2022-09-30 | 11.10173 | 0.00762 | 0.07 | 11.09411 | 11.06751 | 11.12498 |
| 2022-09-30 | 11.09901 | 0.07737 | 0.70 | 11.02164 | 11.00628 | 11.13067 |
| 2022-09-30 | 11.02164 | 0.04255 | 0.39 | 10.97909 | 10.97833 | 11.07671 |
| 2022-09-30 | 10.98166 | -0.06242 | -0.57 | 11.04408 | 10.96999 | 11.05388 |
| 2022-09-30 | 11.04286 | 0.06153 | 0.56 | 10.98133 | 10.98133 | 11.09774 |
| 2022-09-30 | 10.97998 | 0.01263 | 0.12 | 10.96735 | 10.95349 | 11.03955 |
| 2022-09-30 | 10.96734 | 0.00045 | 0.00 | 10.96689 | 10.94767 | 10.98071 |
| 2022-09-30 | 10.94579 | 0.00588 | 0.05 | 10.93991 | 10.93884 | 10.99126 |
| 2022-09-30 | 10.93702 | -0.01301 | -0.12 | 10.95003 | 10.92581 | 10.97899 |
