AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.55824 0.00584 0.05 11.5524 11.55035 11.56378
2022-09-30 11.55224 -0.02083 -0.18 11.57307 11.53025 11.62165
2022-09-30 11.57309 -0.07114 -0.61 11.64423 11.53622 11.6479
2022-09-30 11.64412 0.03474 0.30 11.60938 11.56926 11.66152
2022-09-30 11.60942 0.02905 0.25 11.58037 11.56824 11.61285
2022-09-30 11.62059 -0.06739 -0.58 11.68798 11.57203 11.72105
2022-09-30 11.68772 0.14431 1.25 11.54341 11.49965 11.70454
2022-09-30 11.54309 0.02660 0.23 11.51649 11.49165 11.57813
2022-09-30 11.5159 -0.02430 -0.21 11.5402 11.45815 11.57759
2022-09-30 11.53965 -0.10116 -0.87 11.64081 11.50621 11.64285
2022-09-30 11.64022 0.00755 0.06 11.63267 11.60865 11.65461
2022-09-30 11.58224 -0.09577 -0.82 11.67801 11.5536 11.71256
2022-09-30 11.67828 -0.04031 -0.34 11.71859 11.64532 11.73074
2022-09-30 11.71848 0.06470 0.56 11.65378 11.64358 11.77912
2022-09-30 11.65441 0.06130 0.53 11.59311 11.57338 11.68848
2022-09-30 11.5931 -0.05476 -0.47 11.64786 11.56181 11.66254
2022-09-30 11.64782 0.03080 0.27 11.61702 11.61182 11.6488
2022-09-30 11.57512 -0.01795 -0.15 11.59307 11.55438 11.68532
2022-09-30 11.59331 0.08411 0.73 11.5092 11.47812 11.64204
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas