Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.15878 0.02003 0.17 12.13875 12.13267 12.16218
2022-09-30 12.13848 -0.16982 -1.38 12.3083 12.13115 12.30931
2022-09-30 12.30827 0.12427 1.02 12.184 12.1631 12.3837
2022-09-30 12.18409 0.04770 0.39 12.13639 12.12497 12.1863
2022-09-30 12.17007 0.00182 0.01 12.16825 12.13953 12.22414
2022-09-30 12.1683 -0.04843 -0.40 12.21673 12.1344 12.24914
2022-09-30 12.21684 -0.01451 -0.12 12.23135 12.16412 12.23919
2022-09-30 12.23126 0.03482 0.29 12.19644 12.18019 12.26007
2022-09-30 12.19602 -0.04434 -0.36 12.24036 12.1812 12.28956
2022-09-30 12.24033 0.02487 0.20 12.21546 12.21265 12.25836
2022-09-30 12.24966 -0.02512 -0.20 12.27478 12.22249 12.30809
2022-09-30 12.27493 -0.08113 -0.66 12.35606 12.25188 12.39506
2022-09-30 12.35578 -0.04301 -0.35 12.39879 12.28711 12.42263
2022-09-30 12.3986 0.18735 1.53 12.21125 12.18846 12.43427
2022-09-30 12.21123 0.17450 1.45 12.03673 11.97248 12.24078
2022-09-30 12.03628 0.00680 0.06 12.02948 12.00584 12.05725
2022-09-30 12.12052 -0.14542 -1.19 12.26594 12.05506 12.27905
2022-09-30 12.26565 0.20283 1.68 12.06282 12.05645 12.29912
2022-09-30 12.06458 -0.05083 -0.42 12.11541 12.04463 12.2541
2022-09-30 12.11541 0.07684 0.64 12.03857 12.03005 12.12631
Go help.dzengi.com