AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.21624 Max.: 11.28603

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.91325+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73099+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.10477-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.23504-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.39288+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.27673	-0.00695	-0.06	11.28368	11.27417	11.28442
2022-09-30	11.28394	-0.01507	-0.13	11.29901	11.24632	11.3175
2022-09-30	11.29892	0.01640	0.15	11.28252	11.26028	11.34573
2022-09-30	11.28255	0.06529	0.58	11.21726	11.1939	11.32377
2022-09-30	11.21757	-0.07377	-0.65	11.29134	11.18284	11.30278
2022-09-30	11.29098	0.04067	0.36	11.25031	11.25031	11.30157
2022-09-30	11.26709	0.03341	0.30	11.23368	11.20808	11.29619
2022-09-30	11.23368	-0.05666	-0.50	11.29034	11.18226	11.29567
2022-09-30	11.29034	0.00874	0.08	11.2816	11.25445	11.29986
2022-09-30	11.28153	0.00551	0.05	11.27602	11.22238	11.30161
2022-09-30	11.27602	-0.02666	-0.24	11.30268	11.24481	11.33107
2022-09-30	11.30306	0.01572	0.14	11.28734	11.27879	11.3115
2022-09-30	11.3149	0.04045	0.36	11.27445	11.23438	11.3459
2022-09-30	11.27374	-0.01800	-0.16	11.29174	11.24257	11.3273
2022-09-30	11.29188	-0.03390	-0.30	11.32578	11.25961	11.33163
2022-09-30	11.32586	-0.02516	-0.22	11.35102	11.30377	11.37184
2022-09-30	11.34967	-0.02715	-0.24	11.37682	11.32072	11.41862
2022-09-30	11.37655	0.04570	0.40	11.33085	11.30112	11.37853
2022-09-30	11.35158	-0.04561	-0.40	11.39719	11.34462	11.42693

50%