AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 10.97853 Max.: 11.01241

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.80181+0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.776+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	13.94012-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	17.93152+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	43.20379+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.00676	0.02180	0.20	10.98496	10.98496	11.00973
2022-09-30	10.98417	-0.02968	-0.27	11.01385	10.97853	11.03451
2022-09-30	11.01381	0.02116	0.19	10.99265	10.96896	11.02188
2022-09-30	11.00612	-0.05325	-0.48	11.05937	10.99326	11.0679
2022-09-30	11.05723	0.00623	0.06	11.051	11.02132	11.07539
2022-09-30	11.04975	0.04019	0.37	11.00956	10.98723	11.09533
2022-09-30	11.00981	0.02996	0.27	10.97985	10.96469	11.02522
2022-09-30	10.97819	-0.04039	-0.37	11.01858	10.96468	11.03621
2022-09-30	11.01751	0.01091	0.10	11.0066	10.9985	11.02851
2022-09-30	11.03039	-0.01949	-0.18	11.04988	11.00331	11.08363
2022-09-30	11.05184	0.01509	0.14	11.03675	11.03511	11.05184
2022-09-30	11.03901	-0.06470	-0.58	11.10371	11.0302	11.11831
2022-09-30	11.09969	-0.05840	-0.52	11.15809	11.09214	11.18443
2022-09-30	11.15677	-0.02032	-0.18	11.17709	11.11365	11.22337
2022-09-30	11.17583	0.02382	0.21	11.15201	11.12395	11.1801
2022-09-30	11.17328	0.03662	0.33	11.13666	11.13666	11.2049
2022-09-30	11.13666	0.00038	0.00	11.13628	11.12933	11.13988

50%