Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.61623 | -0.01485 | -0.13 | 11.63108 | 11.61027 | 11.6366 |
| 2022-09-30 | 11.63109 | 0.00890 | 0.08 | 11.62219 | 11.59335 | 11.68239 |
| 2022-09-30 | 11.61267 | 0.00027 | 0.00 | 11.6124 | 11.60919 | 11.64182 |
| 2022-09-30 | 11.5742 | -0.01632 | -0.14 | 11.59052 | 11.56411 | 11.63522 |
| 2022-09-30 | 11.58998 | 0.03280 | 0.28 | 11.55718 | 11.54032 | 11.62708 |
| 2022-09-30 | 11.55672 | -0.08008 | -0.69 | 11.6368 | 11.49968 | 11.65998 |
| 2022-09-30 | 11.63667 | -0.02540 | -0.22 | 11.66207 | 11.63484 | 11.75213 |
| 2022-09-30 | 11.66216 | -0.02039 | -0.17 | 11.68255 | 11.61776 | 11.71023 |
| 2022-09-30 | 11.68174 | 0.02714 | 0.23 | 11.6546 | 11.64999 | 11.68871 |
| 2022-09-30 | 11.67672 | -0.02945 | -0.25 | 11.70617 | 11.67006 | 11.72711 |
| 2022-09-30 | 11.70622 | 0.06027 | 0.52 | 11.64595 | 11.63112 | 11.71304 |
| 2022-09-30 | 11.64583 | -0.02156 | -0.18 | 11.66739 | 11.5826 | 11.70508 |
| 2022-09-30 | 11.6679 | -0.10095 | -0.86 | 11.76885 | 11.64575 | 11.77193 |
| 2022-09-30 | 11.76883 | 0.00971 | 0.08 | 11.75912 | 11.70153 | 11.78548 |
| 2022-09-30 | 11.75861 | 0.00544 | 0.05 | 11.75317 | 11.72982 | 11.76427 |
| 2022-09-30 | 11.75375 | -0.00661 | -0.06 | 11.76036 | 11.73415 | 11.85312 |
| 2022-09-30 | 11.76006 | -0.02781 | -0.24 | 11.78787 | 11.74724 | 11.83808 |
