Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.32733 | -0.02305 | -0.20 | 11.35038 | 11.31006 | 11.36286 |
| 2022-09-30 | 11.35038 | 0.02821 | 0.25 | 11.32217 | 11.30585 | 11.35647 |
| 2022-09-30 | 11.33692 | -0.04476 | -0.39 | 11.38168 | 11.31842 | 11.39767 |
| 2022-09-30 | 11.37716 | 0.07341 | 0.65 | 11.30375 | 11.29339 | 11.42922 |
| 2022-09-30 | 11.2977 | -0.03972 | -0.35 | 11.33742 | 11.2806 | 11.35234 |
| 2022-09-30 | 11.33976 | 0.06351 | 0.56 | 11.27625 | 11.27212 | 11.34978 |
| 2022-09-30 | 11.27625 | 0.01968 | 0.17 | 11.25657 | 11.23919 | 11.31274 |
| 2022-09-30 | 11.25195 | 0.01820 | 0.16 | 11.23375 | 11.22408 | 11.27264 |
| 2022-09-30 | 11.23529 | -0.06885 | -0.61 | 11.30414 | 11.2344 | 11.3475 |
| 2022-09-30 | 11.29794 | 0.00069 | 0.01 | 11.29725 | 11.2614 | 11.33229 |
| 2022-09-30 | 11.29468 | 0.03252 | 0.29 | 11.26216 | 11.24225 | 11.33826 |
| 2022-09-30 | 11.25799 | 0.00831 | 0.07 | 11.24968 | 11.2366 | 11.30564 |
| 2022-09-30 | 11.24968 | -0.01399 | -0.12 | 11.26367 | 11.22679 | 11.28353 |
| 2022-09-30 | 11.26362 | 0.04434 | 0.40 | 11.21928 | 11.20146 | 11.26751 |
| 2022-09-30 | 11.22076 | -0.01630 | -0.15 | 11.23706 | 11.22076 | 11.33075 |
| 2022-09-30 | 11.23714 | -0.00457 | -0.04 | 11.24171 | 11.21086 | 11.30396 |
| 2022-09-30 | 11.23407 | 0.02452 | 0.22 | 11.20955 | 11.17248 | 11.25744 |
