AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.80306 Max.: 11.87587

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.78662+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.25292+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.23859-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6742+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.74012+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.87052	0.03160	0.27	11.83892	11.83566	11.8711
2022-09-30	11.83955	0.21052	1.81	11.62903	11.62138	11.87073
2022-09-30	11.62902	-0.05175	-0.44	11.68077	11.5707	11.72497
2022-09-30	11.68056	0.04800	0.41	11.63256	11.63238	11.69384
2022-09-30	11.63779	-0.00234	-0.02	11.64013	11.61362	11.74223
2022-09-30	11.63953	-0.10629	-0.90	11.74582	11.56921	11.7742
2022-09-30	11.7458	-0.08667	-0.73	11.83247	11.65673	11.86295
2022-09-30	11.83223	0.03809	0.32	11.79414	11.74933	11.84839
2022-09-30	11.7942	-0.06912	-0.58	11.86332	11.76465	11.9096
2022-09-30	11.86289	0.04389	0.37	11.819	11.80239	11.88282
2022-09-30	11.83716	-0.00086	-0.01	11.83802	11.78172	11.89121
2022-09-30	11.8383	-0.06217	-0.52	11.90047	11.80071	11.9513
2022-09-30	11.90069	0.07416	0.63	11.82653	11.81686	11.93417
2022-09-30	11.82648	-0.06281	-0.53	11.88929	11.76984	11.93291
2022-09-30	11.88904	-0.03258	-0.27	11.92162	11.86384	11.96663
2022-09-30	11.92128	0.02579	0.22	11.89549	11.88986	11.94685
2022-09-30	11.9318	-0.07725	-0.64	12.00905	11.90676	12.08044
2022-09-30	12.00886	0.13022	1.10	11.87864	11.82797	12.05578
2022-09-30	11.87874	0.01236	0.10	11.86638	11.79176	11.98132
2022-09-30	11.86635	-0.13675	-1.14	12.0031	11.75721	12.02

50%