AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.36083 Max.: 11.46891

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.76754-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22267-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1097+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.88188+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0896-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.42734	0.00735	0.06	11.41999	11.40492	11.46891
2022-09-30	11.41976	-0.03872	-0.34	11.45848	11.36083	11.49334
2022-09-30	11.45836	-0.01447	-0.13	11.47283	11.4212	11.49985
2022-09-30	11.4729	-0.08709	-0.75	11.55999	11.4153	11.57058
2022-09-30	11.56001	0.00372	0.03	11.55629	11.5141	11.57584
2022-09-30	11.55562	0.03167	0.27	11.52395	11.48999	11.55865
2022-09-30	11.54201	-0.00524	-0.05	11.54725	11.53371	11.57643
2022-09-30	11.54714	-0.00383	-0.03	11.55097	11.49602	11.59134
2022-09-30	11.55135	-0.02861	-0.25	11.57996	11.51286	11.60886
2022-09-30	11.57981	-0.02188	-0.19	11.60169	11.54465	11.6561
2022-09-30	11.60178	-0.05331	-0.46	11.65509	11.54796	11.70276
2022-09-30	11.65533	-0.00592	-0.05	11.66125	11.61859	11.66578
2022-09-30	11.65574	-0.04353	-0.37	11.69927	11.64587	11.78426
2022-09-30	11.69946	0.11068	0.96	11.58878	11.57876	11.72
2022-09-30	11.58921	-0.04835	-0.42	11.63756	11.52386	11.65167
2022-09-30	11.63769	-0.03232	-0.28	11.67001	11.59405	11.69006
2022-09-30	11.67002	0.01335	0.11	11.65667	11.61522	11.6765
2022-09-30	11.65698	0.01614	0.14	11.64084	11.61624	11.66426