AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.5107 Max.: 11.58571

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.72546-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47671-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.80242-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.70743-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	48.49922+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.51473	-0.06047	-0.52	11.5752	11.50713	11.58571
2022-09-30	11.57551	0.02264	0.20	11.55287	11.5336	11.60815
2022-09-30	11.55288	0.01936	0.17	11.53352	11.49456	11.57033
2022-09-30	11.53367	-0.01370	-0.12	11.54737	11.47641	11.54875
2022-09-30	11.54732	0.00460	0.04	11.54272	11.47511	11.55643
2022-09-30	11.54281	0.00180	0.02	11.54101	11.50501	11.54849
2022-09-30	11.51725	-0.02423	-0.21	11.54148	11.47889	11.60861
2022-09-30	11.54069	0.02359	0.20	11.5171	11.4812	11.56144
2022-09-30	11.517	0.07369	0.64	11.44331	11.43063	11.51709
2022-09-30	11.44331	0.02495	0.22	11.41836	11.3864	11.46432
2022-09-30	11.41836	0.11839	1.05	11.29997	11.29599	11.44477
2022-09-30	11.2998	-0.00725	-0.06	11.30705	11.29634	11.31982
2022-09-30	11.30494	-0.06763	-0.59	11.37257	11.30151	11.38706
2022-09-30	11.3731	-0.00130	-0.01	11.3744	11.33063	11.39886
2022-09-30	11.3744	-0.04619	-0.40	11.42059	11.31014	11.4224
2022-09-30	11.42066	-0.02138	-0.19	11.44204	11.39078	11.45461
2022-09-30	11.442	-0.00146	-0.01	11.44346	11.3995	11.48035
2022-09-30	11.44354	0.00563	0.05	11.43791	11.39932	11.44727

50%