AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

15m

30m

Historia

Cambio diario

Min.: 11.10053 Max.: 11.18223

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.97754+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.16782+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.941890.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47021-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.34956+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.12707	0.01369	0.12	11.11338	11.11338	11.13555
2022-09-30	11.11206	0.03800	0.34	11.07406	11.06918	11.13096
2022-09-30	11.07333	0.00241	0.02	11.07092	11.04837	11.08049
2022-09-30	11.07567	0.01872	0.17	11.05695	11.05439	11.0926
2022-09-30	11.05431	-0.00425	-0.04	11.05856	11.04123	11.12125
2022-09-30	11.05665	-0.04138	-0.37	11.09803	11.04226	11.10699
2022-09-30	11.09443	-0.04307	-0.39	11.1375	11.08413	11.15901
2022-09-30	11.1375	-0.06807	-0.61	11.20557	11.1134	11.22072
2022-09-30	11.20364	0.03427	0.31	11.16937	11.155	11.20678
2022-09-30	11.21609	-0.00200	-0.02	11.21809	11.19395	11.25218
2022-09-30	11.21809	-0.07575	-0.67	11.29384	11.19053	11.30315
2022-09-30	11.29149	-0.02244	-0.20	11.31393	11.25869	11.32694
2022-09-30	11.30994	0.02917	0.26	11.28077	11.25997	11.35351
2022-09-30	11.27891	0.05270	0.47	11.22621	11.225	11.29154
2022-09-30	11.22442	0.00336	0.03	11.22106	11.19514	11.23337
2022-09-30	11.22874	0.01339	0.12	11.21535	11.2099	11.25614
2022-09-30	11.21204	-0.02947	-0.26	11.24151	11.18048	11.27847

50%