AUD/ZAR

Gráfico de precios de Australian Dollar / Rand - AUD/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.34366 0.00016 0.00 11.3435 11.33707 11.35563
2022-09-30 11.34289 -0.09381 -0.82 11.4367 11.34218 11.44228
2022-09-30 11.43673 -0.08159 -0.71 11.51832 11.40365 11.53155
2022-09-30 11.52209 0.03299 0.29 11.4891 11.48813 11.52457
2022-09-30 11.502 -0.11249 -0.97 11.61449 11.47467 11.62338
2022-09-30 11.61304 -0.05863 -0.50 11.67167 11.59394 11.68498
2022-09-30 11.67177 -0.05104 -0.44 11.72281 11.61389 11.73882
2022-09-30 11.72301 -0.00201 -0.02 11.72502 11.70687 11.76689
2022-09-30 11.72547 -0.02382 -0.20 11.74929 11.68374 11.8134
2022-09-30 11.7492 -0.01954 -0.17 11.76874 11.69096 11.76926
2022-09-30 11.74143 -0.01908 -0.16 11.76051 11.72071 11.77945
2022-09-30 11.76236 -0.04068 -0.34 11.80304 11.73389 11.84666
2022-09-30 11.80323 0.03763 0.32 11.7656 11.72653 11.83512
2022-09-30 11.76545 0.09698 0.83 11.66847 11.66847 11.78073
2022-09-30 11.67252 -0.09248 -0.79 11.765 11.61138 11.79705
2022-09-30 11.76832 -0.01814 -0.15 11.78646 11.71102 11.79507
2022-09-30 11.75932 -0.01254 -0.11 11.77186 11.71052 11.79327
2022-09-30 11.77279 -0.01314 -0.11 11.78593 11.72007 11.8432
2022-09-30 11.78459 -0.00711 -0.06 11.7917 11.73591 11.81978
2022-09-30 11.7917 0.12659 1.09 11.66511 11.6591 11.81028
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas