Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.80072 | -0.05498 | -0.46 | 11.8557 | 11.79044 | 11.88674 |
| 2022-09-30 | 11.8568 | 0.03650 | 0.31 | 11.8203 | 11.7673 | 11.89658 |
| 2022-09-30 | 11.8202 | 0.22900 | 1.98 | 11.5912 | 11.57105 | 11.82053 |
| 2022-09-30 | 11.59107 | 0.05094 | 0.44 | 11.54013 | 11.52307 | 11.61851 |
| 2022-09-30 | 11.54008 | -0.16728 | -1.43 | 11.70736 | 11.50603 | 11.82021 |
| 2022-09-30 | 11.70786 | 0.06481 | 0.56 | 11.64305 | 11.63195 | 11.73451 |
| 2022-09-30 | 11.60091 | -0.05248 | -0.45 | 11.65339 | 11.57607 | 11.74916 |
| 2022-09-30 | 11.64883 | 0.10072 | 0.87 | 11.54811 | 11.54021 | 11.68998 |
| 2022-09-30 | 11.54202 | -0.05845 | -0.50 | 11.60047 | 11.49687 | 11.63525 |
| 2022-09-30 | 11.59503 | 0.18807 | 1.65 | 11.40696 | 11.40172 | 11.66507 |
| 2022-09-30 | 11.40418 | 0.06895 | 0.61 | 11.33523 | 11.32408 | 11.43775 |
| 2022-09-30 | 11.33557 | 0.02724 | 0.24 | 11.30833 | 11.28756 | 11.38627 |
| 2022-09-30 | 11.32048 | 0.01993 | 0.18 | 11.30055 | 11.2829 | 11.36224 |
| 2022-09-30 | 11.30022 | 0.02000 | 0.18 | 11.28022 | 11.27906 | 11.33196 |
| 2022-09-30 | 11.27987 | 0.02461 | 0.22 | 11.25526 | 11.22917 | 11.32538 |
| 2022-09-30 | 11.25534 | -0.03946 | -0.35 | 11.2948 | 11.23736 | 11.32972 |
