Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.16028 | 0.07797 | 0.25 | 31.08231 | 31.07303 | 31.18417 |
| 2022-09-30 | 31.08196 | -0.27950 | -0.89 | 31.36146 | 30.94213 | 31.44835 |
| 2022-09-30 | 31.36032 | 0.22405 | 0.72 | 31.13627 | 31.10264 | 31.42328 |
| 2022-09-30 | 31.13627 | 0.25020 | 0.81 | 30.88607 | 30.87923 | 31.23333 |
| 2022-09-30 | 30.8879 | 0.20159 | 0.66 | 30.68631 | 30.68147 | 30.89861 |
| 2022-09-30 | 30.7396 | -0.46354 | -1.49 | 31.20314 | 30.72913 | 31.2963 |
| 2022-09-30 | 31.20424 | -0.16249 | -0.52 | 31.36673 | 31.03683 | 31.53931 |
| 2022-09-30 | 31.36673 | 0.04011 | 0.13 | 31.32662 | 31.31422 | 31.64513 |
| 2022-09-30 | 31.32651 | 0.25616 | 0.82 | 31.07035 | 31.03271 | 31.507 |
| 2022-09-30 | 31.06949 | 0.41138 | 1.34 | 30.65811 | 30.60076 | 31.14661 |
| 2022-09-30 | 30.65944 | 0.03663 | 0.12 | 30.62281 | 30.54567 | 30.74264 |
| 2022-09-30 | 30.84478 | 0.06205 | 0.20 | 30.78273 | 30.70771 | 31.01712 |
| 2022-09-30 | 30.78562 | -0.23081 | -0.74 | 31.01643 | 30.6403 | 31.14189 |
| 2022-09-30 | 31.01365 | 0.15317 | 0.50 | 30.86048 | 30.66134 | 31.09265 |
| 2022-09-30 | 30.8572 | -0.30088 | -0.97 | 31.15808 | 30.49798 | 31.25709 |
| 2022-09-30 | 31.1369 | 0.18241 | 0.59 | 30.95449 | 30.93371 | 31.24241 |
| 2022-09-30 | 30.95434 | 0.10595 | 0.34 | 30.84839 | 30.81575 | 31.08147 |
