Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.45711 | -0.16356 | -0.50 | 32.62067 | 32.44356 | 32.64244 |
| 2022-09-30 | 32.62006 | 0.10328 | 0.32 | 32.51678 | 32.3363 | 32.63988 |
| 2022-09-30 | 32.51701 | 0.19922 | 0.62 | 32.31779 | 32.26107 | 32.66449 |
| 2022-09-30 | 32.31786 | -0.26943 | -0.83 | 32.58729 | 32.21981 | 32.62019 |
| 2022-09-30 | 32.58752 | 0.20260 | 0.63 | 32.38492 | 32.32853 | 32.70042 |
| 2022-09-30 | 32.38492 | -0.03407 | -0.11 | 32.41899 | 32.37562 | 32.49115 |
| 2022-09-30 | 32.35279 | -0.42844 | -1.31 | 32.78123 | 32.32792 | 32.79978 |
| 2022-09-30 | 32.78158 | -0.08859 | -0.27 | 32.87017 | 32.61158 | 32.95924 |
| 2022-09-30 | 32.86995 | 0.10414 | 0.32 | 32.76581 | 32.75426 | 32.97999 |
| 2022-09-30 | 32.76116 | -0.03317 | -0.10 | 32.79433 | 32.6573 | 32.83325 |
| 2022-09-30 | 32.78837 | 0.06282 | 0.19 | 32.72555 | 32.68636 | 32.89536 |
| 2022-09-30 | 32.72261 | 0.18973 | 0.58 | 32.53288 | 32.53108 | 32.7422 |
| 2022-09-30 | 32.68425 | 0.16387 | 0.50 | 32.52038 | 32.48151 | 32.83933 |
| 2022-09-30 | 32.5204 | -0.12397 | -0.38 | 32.64437 | 32.44579 | 32.82314 |
| 2022-09-30 | 32.64437 | 0.13704 | 0.42 | 32.50733 | 32.50285 | 32.86855 |
| 2022-09-30 | 32.50733 | 0.17818 | 0.55 | 32.32915 | 32.22233 | 32.53039 |
| 2022-09-30 | 32.32847 | -0.15840 | -0.49 | 32.48687 | 32.21961 | 32.56527 |
