Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22.4537 | 0.04421 | 0.20 | 22.40949 | 22.37776 | 22.45946 |
2022-09-30 | 22.39664 | 0.08271 | 0.37 | 22.31393 | 22.30284 | 22.42493 |
2022-09-30 | 22.44652 | -0.09702 | -0.43 | 22.54354 | 22.26174 | 22.63957 |
2022-09-30 | 22.54354 | 0.03922 | 0.17 | 22.50432 | 22.41476 | 22.55443 |
2022-09-30 | 22.50432 | 0.09054 | 0.40 | 22.41378 | 22.35908 | 22.57343 |
2022-09-30 | 22.41516 | 0.10187 | 0.46 | 22.31329 | 22.18235 | 22.46767 |
2022-09-30 | 22.31228 | 0.32190 | 1.46 | 21.99038 | 21.81413 | 22.36723 |
2022-09-30 | 21.991 | -0.05798 | -0.26 | 22.04898 | 21.97433 | 22.0702 |
2022-09-30 | 22.11141 | -0.11538 | -0.52 | 22.22679 | 21.97826 | 22.41199 |
2022-09-30 | 22.22679 | -0.07894 | -0.35 | 22.30573 | 22.16117 | 22.33063 |
2022-09-30 | 22.30468 | -0.00555 | -0.02 | 22.31023 | 22.21062 | 22.3419 |
2022-09-30 | 22.30765 | -0.04184 | -0.19 | 22.34949 | 22.28182 | 22.40303 |
2022-09-30 | 22.3492 | -0.03202 | -0.14 | 22.38122 | 22.33888 | 22.52788 |
2022-09-30 | 22.38104 | -0.02762 | -0.12 | 22.40866 | 22.37322 | 22.43426 |
2022-09-30 | 22.47448 | 0.08971 | 0.40 | 22.38477 | 22.37081 | 22.5885 |
2022-09-30 | 22.38491 | 0.05687 | 0.25 | 22.32804 | 22.28349 | 22.44236 |
2022-09-30 | 22.32671 | 0.04472 | 0.20 | 22.28199 | 22.27943 | 22.43219 |
2022-09-30 | 22.28288 | -0.02078 | -0.09 | 22.30366 | 22.05563 | 22.34658 |
2022-09-30 | 22.30909 | 0.30374 | 1.38 | 22.00535 | 22.00469 | 22.34337 |
2022-09-30 | 22.00553 | 0.02799 | 0.13 | 21.97754 | 21.84011 | 22.00695 |