Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.14982 | 0.02271 | 0.07 | 32.12711 | 32.09545 | 32.1594 |
| 2022-09-30 | 32.12666 | -0.18984 | -0.59 | 32.3165 | 31.92195 | 32.3328 |
| 2022-09-30 | 32.31605 | 0.01345 | 0.04 | 32.3026 | 32.17397 | 32.33478 |
| 2022-09-30 | 32.30215 | 0.21534 | 0.67 | 32.08681 | 32.03735 | 32.37232 |
| 2022-09-30 | 32.08704 | 0.12018 | 0.38 | 31.96686 | 31.88035 | 32.11186 |
| 2022-09-30 | 32.03822 | 0.10328 | 0.32 | 31.93494 | 31.92598 | 32.16587 |
| 2022-09-30 | 31.92951 | -0.15661 | -0.49 | 32.08612 | 31.86716 | 32.13374 |
| 2022-09-30 | 32.08586 | 0.00592 | 0.02 | 32.07994 | 31.99312 | 32.19011 |
| 2022-09-30 | 32.07986 | -0.04537 | -0.14 | 32.12523 | 31.90073 | 32.20791 |
| 2022-09-30 | 32.12865 | 0.24531 | 0.77 | 31.88334 | 31.88334 | 32.16046 |
| 2022-09-30 | 31.88334 | 0.07761 | 0.24 | 31.80573 | 31.77749 | 31.96036 |
| 2022-09-30 | 32.04704 | 0.01176 | 0.04 | 32.03528 | 31.95142 | 32.34198 |
| 2022-09-30 | 32.03614 | 0.05263 | 0.16 | 31.98351 | 31.89329 | 32.16888 |
| 2022-09-30 | 31.98373 | 0.19257 | 0.61 | 31.79116 | 31.78509 | 32.07316 |
| 2022-09-30 | 31.79138 | 0.17640 | 0.56 | 31.61498 | 31.53691 | 31.92182 |
| 2022-09-30 | 31.63425 | 0.33984 | 1.09 | 31.29441 | 31.25815 | 31.69954 |
| 2022-09-30 | 31.29418 | 0.12143 | 0.39 | 31.17275 | 31.10642 | 31.30555 |
