AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 27.38359 Max.: 27.58829

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	99.952+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77098+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.66408-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25530+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9506-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.54147	0.01067	0.04	27.5308	27.47863	27.55065
2022-09-30	27.5308	0.07796	0.28	27.45284	27.40954	27.56472
2022-09-30	27.45201	0.10654	0.39	27.34547	27.34547	27.45201
2022-09-30	27.42182	0.01508	0.06	27.40674	27.39354	27.52706
2022-09-30	27.40723	-0.04662	-0.17	27.45385	27.27644	27.5216
2022-09-30	27.45345	0.02782	0.10	27.42563	27.26436	27.53095
2022-09-30	27.42478	0.13498	0.49	27.2898	27.26611	27.52261
2022-09-30	27.28986	0.11499	0.42	27.17487	27.1696	27.32159
2022-09-30	27.17487	0.02764	0.10	27.14723	27.12736	27.19387
2022-09-30	27.10836	-0.01063	-0.04	27.11899	27.06866	27.19446
2022-09-30	27.1194	-0.13428	-0.49	27.25368	26.97573	27.35109
2022-09-30	27.25311	-0.00112	-0.00	27.25423	27.14317	27.42745
2022-09-30	27.23133	0.00319	0.01	27.22814	27.15311	27.3538
2022-09-30	27.21013	0.01204	0.04	27.19809	27.10926	27.27181
2022-09-30	27.19663	-0.00707	-0.03	27.2037	27.15641	27.23707
2022-09-30	27.18607	-0.10821	-0.40	27.29428	27.17796	27.34323
2022-09-30	27.29872	-0.09678	-0.35	27.3955	27.20323	27.47861
2022-09-30	27.37434	-0.17693	-0.64	27.55127	27.34741	27.62732
2022-09-30	27.52827	0.03387	0.12	27.4944	27.40593	27.56288