Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 25.50073 | -0.00346 | -0.01 | 25.50419 | 25.46606 | 25.56859 |
2022-09-30 | 25.50399 | 0.16018 | 0.63 | 25.34381 | 25.34381 | 25.54175 |
2022-09-30 | 25.46216 | -0.16032 | -0.63 | 25.62248 | 25.29463 | 25.63921 |
2022-09-30 | 25.62288 | 0.21655 | 0.85 | 25.40633 | 25.34663 | 25.68606 |
2022-09-30 | 25.42668 | -0.07506 | -0.29 | 25.50174 | 25.33023 | 25.61116 |
2022-09-30 | 25.50212 | -0.06165 | -0.24 | 25.56377 | 25.41492 | 25.60525 |
2022-09-30 | 25.56377 | 0.18174 | 0.72 | 25.38203 | 25.32339 | 25.59464 |
2022-09-30 | 25.41606 | -0.01013 | -0.04 | 25.42619 | 25.3625 | 25.43734 |
2022-09-30 | 25.36931 | -0.14017 | -0.55 | 25.50948 | 25.32459 | 25.54062 |
2022-09-30 | 25.50967 | 0.09698 | 0.38 | 25.41269 | 25.40617 | 25.67018 |
2022-09-30 | 25.41269 | 0.19239 | 0.76 | 25.2203 | 25.19399 | 25.44445 |
2022-09-30 | 25.22049 | -0.14360 | -0.57 | 25.36409 | 25.09284 | 25.39438 |
2022-09-30 | 25.36674 | 0.19288 | 0.77 | 25.17386 | 25.17369 | 25.43298 |
2022-09-30 | 25.18439 | 0.00813 | 0.03 | 25.17626 | 25.06696 | 25.25722 |
2022-09-30 | 25.10441 | -0.09215 | -0.37 | 25.19656 | 24.98277 | 25.27529 |
2022-09-30 | 25.19614 | 0.14138 | 0.56 | 25.05476 | 25.01493 | 25.24581 |
2022-09-30 | 25.05495 | -0.06337 | -0.25 | 25.11832 | 24.87009 | 25.16542 |
2022-09-30 | 25.11832 | -0.06075 | -0.24 | 25.17907 | 24.87535 | 25.25883 |
2022-09-30 | 25.18085 | -0.09514 | -0.38 | 25.27599 | 25.12759 | 25.45871 |