Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.95433 | 0.02590 | 0.12 | 21.92843 | 21.91677 | 21.96386 |
| 2022-09-30 | 21.92878 | -0.00670 | -0.03 | 21.93548 | 21.87616 | 22.02435 |
| 2022-09-30 | 21.93551 | 0.18519 | 0.85 | 21.75032 | 21.708 | 21.97786 |
| 2022-09-30 | 21.7505 | 0.00781 | 0.04 | 21.74269 | 21.64655 | 21.78419 |
| 2022-09-30 | 21.69936 | -0.16344 | -0.75 | 21.8628 | 21.69474 | 21.94407 |
| 2022-09-30 | 21.86299 | -0.06290 | -0.29 | 21.92589 | 21.81717 | 21.93415 |
| 2022-09-30 | 21.92536 | -0.06422 | -0.29 | 21.98958 | 21.88016 | 22.04252 |
| 2022-09-30 | 21.99442 | 0.00217 | 0.01 | 21.99225 | 21.95076 | 22.22017 |
| 2022-09-30 | 21.98672 | 0.05751 | 0.26 | 21.92921 | 21.92251 | 22.25125 |
| 2022-09-30 | 21.92921 | 0.02185 | 0.10 | 21.90736 | 21.854 | 21.94159 |
| 2022-09-30 | 21.93374 | 0.01956 | 0.09 | 21.91418 | 21.91418 | 22.01269 |
| 2022-09-30 | 21.9141 | 0.03716 | 0.17 | 21.87694 | 21.73219 | 22.0015 |
| 2022-09-30 | 21.87375 | 0.04245 | 0.19 | 21.8313 | 21.81981 | 21.88006 |
| 2022-09-30 | 21.77642 | -0.15199 | -0.69 | 21.92841 | 21.67825 | 22.00215 |
| 2022-09-30 | 21.92859 | 0.06201 | 0.28 | 21.86658 | 21.82763 | 22.04187 |
| 2022-09-30 | 21.86557 | 0.18525 | 0.85 | 21.68032 | 21.68032 | 21.90927 |
| 2022-09-30 | 21.67128 | -0.21740 | -0.99 | 21.88868 | 21.66901 | 21.94591 |
| 2022-09-30 | 21.89033 | -0.02618 | -0.12 | 21.91651 | 21.80835 | 22.0627 |
| 2022-09-30 | 21.91611 | -0.00924 | -0.04 | 21.92535 | 21.90601 | 21.92605 |
| 2022-09-30 | 21.74403 | -0.23114 | -1.05 | 21.97517 | 21.72044 | 22.01794 |
