AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 26.99301 Max.: 27.23839

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	5.41914+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.92403+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91115-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64830+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.11239-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.0932	0.01889	0.07	27.07431	26.99301	27.23839
2022-09-30	27.07764	-0.08433	-0.31	27.16197	27.03815	27.22151
2022-09-30	27.16419	0.07865	0.29	27.08554	27.07076	27.25668
2022-09-30	27.08575	-0.06809	-0.25	27.15384	26.90132	27.21004
2022-09-30	27.15664	0.04647	0.17	27.11017	27.04749	27.26834
2022-09-30	27.11132	0.04266	0.16	27.06866	27.04895	27.1665
2022-09-30	27.0067	-0.37516	-1.37	27.38186	26.97689	27.44941
2022-09-30	27.38228	-0.03262	-0.12	27.4149	27.10381	27.55023
2022-09-30	27.41532	0.02616	0.10	27.38916	27.30925	27.45735
2022-09-30	27.38937	-0.14143	-0.51	27.5308	27.20692	27.58829
2022-09-30	27.5308	0.07796	0.28	27.45284	27.40954	27.56472
2022-09-30	27.45201	0.10654	0.39	27.34547	27.34547	27.45201
2022-09-30	27.42182	0.01508	0.06	27.40674	27.39354	27.52706
2022-09-30	27.40723	-0.04662	-0.17	27.45385	27.27644	27.5216
2022-09-30	27.45345	0.02782	0.10	27.42563	27.26436	27.53095
2022-09-30	27.42478	0.13498	0.49	27.2898	27.26611	27.52261
2022-09-30	27.28986	0.11499	0.42	27.17487	27.1696	27.32159
2022-09-30	27.17487	0.02764	0.10	27.14723	27.12736	27.19387