AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 28.15837 Max.: 28.28692

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.17269+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37798+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1065+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.787+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	195.970+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.24197	0.00305	0.01	28.23892	28.22608	28.28692
2022-09-30	28.23892	0.10309	0.37	28.13583	28.09824	28.29684
2022-09-30	28.13106	-0.12626	-0.45	28.25732	28.01006	28.27943
2022-09-30	28.25852	-0.02786	-0.10	28.28638	28.17077	28.41202
2022-09-30	28.28871	-0.04625	-0.16	28.33496	28.21117	28.3817
2022-09-30	28.33403	0.08094	0.29	28.25309	28.25058	28.33972
2022-09-30	28.31718	-0.02112	-0.07	28.3383	28.27796	28.46729
2022-09-30	28.3347	-0.04063	-0.14	28.37533	28.1963	28.41046
2022-09-30	28.373	0.20547	0.73	28.16753	28.12246	28.43668
2022-09-30	28.16588	0.07009	0.25	28.09579	28.02442	28.30197
2022-09-30	28.08608	-0.06226	-0.22	28.14834	27.99638	28.25955
2022-09-30	28.14612	-0.00077	-0.00	28.14689	28.0754	28.1799
2022-09-30	28.15436	0.20553	0.74	27.94883	27.94831	28.22531
2022-09-30	27.94949	0.00587	0.02	27.94362	27.93335	28.07888
2022-09-30	27.94362	0.08859	0.32	27.85503	27.76595	27.98174
2022-09-30	27.85467	0.15913	0.57	27.69554	27.66287	27.85651
2022-09-30	27.69496	-0.06683	-0.24	27.76179	27.47664	27.8396
2022-09-30	27.76094	0.04593	0.17	27.71501	27.69381	27.77633

50%