Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.91485 | 0.05630 | 0.18 | 30.85855 | 30.70349 | 31.04367 |
| 2022-09-30 | 30.83494 | 0.09889 | 0.32 | 30.73605 | 30.70155 | 30.94653 |
| 2022-09-30 | 30.72808 | -0.16824 | -0.54 | 30.89632 | 30.69204 | 30.9386 |
| 2022-09-30 | 30.89812 | 0.05683 | 0.18 | 30.84129 | 30.68879 | 30.95885 |
| 2022-09-30 | 30.82518 | 0.00387 | 0.01 | 30.82131 | 30.75968 | 30.98163 |
| 2022-09-30 | 30.83187 | 0.18858 | 0.62 | 30.64329 | 30.64329 | 30.83208 |
| 2022-09-30 | 30.71522 | -0.20617 | -0.67 | 30.92139 | 30.69452 | 30.9764 |
| 2022-09-30 | 30.92497 | -0.08997 | -0.29 | 31.01494 | 30.74425 | 31.14252 |
| 2022-09-30 | 31.01665 | 0.23338 | 0.76 | 30.78327 | 30.78327 | 31.12056 |
| 2022-09-30 | 30.7662 | 0.09034 | 0.29 | 30.67586 | 30.67586 | 30.89609 |
| 2022-09-30 | 30.67586 | 0.15537 | 0.51 | 30.52049 | 30.24865 | 30.89641 |
| 2022-09-30 | 30.52028 | 0.15643 | 0.52 | 30.36385 | 30.36385 | 30.52874 |
| 2022-09-30 | 30.41981 | 0.32732 | 1.09 | 30.09249 | 30.01505 | 30.57399 |
| 2022-09-30 | 30.07659 | -0.29514 | -0.97 | 30.37173 | 29.94918 | 30.4315 |
| 2022-09-30 | 30.37239 | -0.09239 | -0.30 | 30.46478 | 30.25967 | 30.60251 |
| 2022-09-30 | 30.46833 | 0.30405 | 1.01 | 30.16428 | 30.14964 | 30.61904 |
