AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 22.4537 0.04421 0.20 22.40949 22.37776 22.45946
2022-09-30 22.39664 0.08271 0.37 22.31393 22.30284 22.42493
2022-09-30 22.44652 -0.09702 -0.43 22.54354 22.26174 22.63957
2022-09-30 22.54354 0.03922 0.17 22.50432 22.41476 22.55443
2022-09-30 22.50432 0.09054 0.40 22.41378 22.35908 22.57343
2022-09-30 22.41516 0.10187 0.46 22.31329 22.18235 22.46767
2022-09-30 22.31228 0.32190 1.46 21.99038 21.81413 22.36723
2022-09-30 21.991 -0.05798 -0.26 22.04898 21.97433 22.0702
2022-09-30 22.11141 -0.11538 -0.52 22.22679 21.97826 22.41199
2022-09-30 22.22679 -0.07894 -0.35 22.30573 22.16117 22.33063
2022-09-30 22.30468 -0.00555 -0.02 22.31023 22.21062 22.3419
2022-09-30 22.30765 -0.04184 -0.19 22.34949 22.28182 22.40303
2022-09-30 22.3492 -0.03202 -0.14 22.38122 22.33888 22.52788
2022-09-30 22.38104 -0.02762 -0.12 22.40866 22.37322 22.43426
2022-09-30 22.47448 0.08971 0.40 22.38477 22.37081 22.5885
2022-09-30 22.38491 0.05687 0.25 22.32804 22.28349 22.44236
2022-09-30 22.32671 0.04472 0.20 22.28199 22.27943 22.43219
2022-09-30 22.28288 -0.02078 -0.09 22.30366 22.05563 22.34658
2022-09-30 22.30909 0.30374 1.38 22.00535 22.00469 22.34337
2022-09-30 22.00553 0.02799 0.13 21.97754 21.84011 22.00695
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas