AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 24.25116 Max.: 24.45086

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	172.665-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33099+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.63853-0.01%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58913+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.30343	-0.00307	-0.01	24.3065	24.26954	24.34565
2022-09-30	24.31187	-0.02290	-0.09	24.33477	24.25957	24.59829
2022-09-30	24.33458	-0.14725	-0.60	24.48183	24.24063	24.59437
2022-09-30	24.48415	0.25279	1.04	24.23136	24.20993	24.55779
2022-09-30	24.16501	0.03346	0.14	24.13155	24.12833	24.23707
2022-09-30	24.14708	-0.01278	-0.05	24.15986	24.06084	24.31225
2022-09-30	24.15609	-0.08309	-0.34	24.23918	24.10898	24.30483
2022-09-30	24.23972	0.13462	0.56	24.1051	24.05113	24.33745
2022-09-30	24.10567	0.13905	0.58	23.96662	23.94048	24.28578
2022-09-30	23.96757	0.14572	0.61	23.82185	23.80161	24.09088
2022-09-30	23.8194	0.01365	0.06	23.80575	23.7261	23.84586
2022-09-30	23.8464	0.24837	1.05	23.59803	23.46563	23.93991
2022-09-30	23.59841	0.37477	1.61	23.22364	23.17567	23.65905
2022-09-30	23.22629	0.66686	2.96	22.55943	22.39919	23.4078
2022-09-30	22.55962	-0.18080	-0.80	22.74042	22.41885	23.09282
2022-09-30	22.74194	0.05990	0.26	22.68204	22.52315	23.25575
2022-09-30	22.68158	0.00258	0.01	22.679	22.43078	22.78936
2022-09-30	22.84339	-1.16739	-4.86	24.01078	22.67789	24.01629
2022-09-30	24.01097	0.28937	1.22	23.7216	23.68115	24.20576
2022-09-30	23.72103	-0.02727	-0.11	23.7483	23.4518	24.01042

50%