AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 27.56264 Max.: 27.82702

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CAD US Dollar / Canadian dollar	1.39792-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57377+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06490-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	436.400-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93334-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.71836	0.04662	0.17	27.67174	27.62285	27.82702
2022-09-30	27.65548	0.03689	0.13	27.61859	27.56264	27.70914
2022-09-30	27.61989	0.21431	0.78	27.40558	27.40061	27.63678
2022-09-30	27.40478	0.03198	0.12	27.3728	27.26836	27.42911
2022-09-30	27.37259	0.01645	0.06	27.35614	27.28639	27.41365
2022-09-30	27.35692	0.01892	0.07	27.338	27.31378	27.38623
2022-09-30	27.32106	0.01146	0.04	27.3096	27.21719	27.37469
2022-09-30	27.29327	-0.11646	-0.42	27.40973	27.20989	27.51245
2022-09-30	27.4097	-0.04834	-0.18	27.45804	27.1641	27.484
2022-09-30	27.43404	0.03195	0.12	27.40209	27.30635	27.5521
2022-09-30	27.40007	-0.20274	-0.73	27.60281	27.22609	27.63852
2022-09-30	27.60085	0.10450	0.38	27.49635	27.4902	27.60429
2022-09-30	27.42786	-0.06937	-0.25	27.49723	27.29787	27.69352
2022-09-30	27.50007	-0.07056	-0.26	27.57063	27.49078	27.76497
2022-09-30	27.53734	0.01901	0.07	27.51833	27.34386	27.62126
2022-09-30	27.49889	-0.03037	-0.11	27.52926	27.37869	27.57437
2022-09-30	27.50589	0.11019	0.40	27.3957	27.37684	27.58199

50%