AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 25.91942 Max.: 26.0882

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.24540+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.98520+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.87131-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.634+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.86086+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.07404	0.03570	0.14	26.03834	25.99603	26.0882
2022-09-30	26.03775	0.17183	0.66	25.86592	25.81143	26.06201
2022-09-30	25.86473	0.21682	0.85	25.64791	25.6171	25.87627
2022-09-30	25.64801	0.03947	0.15	25.60854	25.52484	25.79464
2022-09-30	25.6279	0.08079	0.32	25.54711	25.2829	25.65836
2022-09-30	25.54683	0.08656	0.34	25.46027	25.40174	25.55967
2022-09-30	25.50105	-0.15757	-0.61	25.65862	25.47996	25.74504
2022-09-30	25.65921	0.01016	0.04	25.64905	25.46828	25.6806
2022-09-30	25.62782	0.07551	0.30	25.55231	25.53432	25.78538
2022-09-30	25.55389	0.00057	0.00	25.55332	25.46434	25.74195
2022-09-30	25.55332	0.04913	0.19	25.50419	25.42817	25.75938
2022-09-30	25.50399	0.16018	0.63	25.34381	25.34381	25.54175
2022-09-30	25.46216	-0.16032	-0.63	25.62248	25.29463	25.63921
2022-09-30	25.62288	0.21655	0.85	25.40633	25.34663	25.68606
2022-09-30	25.42668	-0.07506	-0.29	25.50174	25.33023	25.61116
2022-09-30	25.50212	-0.06165	-0.24	25.56377	25.41492	25.60525
2022-09-30	25.56377	0.18174	0.72	25.38203	25.32339	25.59464
2022-09-30	25.41606	-0.01013	-0.04	25.42619	25.3625	25.43734
2022-09-30	25.36931	-0.14017	-0.55	25.50948	25.32459	25.54062

50%