AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 26.17214 Max.: 26.41848

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63079+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5660+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65070+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59255-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.860+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.33603	-0.01133	-0.04	26.34736	26.3181	26.41848
2022-09-30	26.34756	0.03728	0.14	26.31028	26.23182	26.36035
2022-09-30	26.33213	-0.08024	-0.30	26.41237	26.26703	26.44174
2022-09-30	26.41154	0.32503	1.25	26.08651	26.08253	26.43342
2022-09-30	26.08938	0.02063	0.08	26.06875	25.99068	26.18693
2022-09-30	26.06833	0.11523	0.44	25.9531	25.95232	26.17527
2022-09-30	25.93392	-0.16264	-0.62	26.09656	25.77425	26.09886
2022-09-30	26.09676	0.01700	0.07	26.07976	26.01476	26.1115
2022-09-30	25.96872	-0.15297	-0.59	26.12169	25.96833	26.16718
2022-09-30	26.12169	-0.05945	-0.23	26.18114	25.96623	26.22827
2022-09-30	26.18227	0.04674	0.18	26.13553	26.00085	26.20742
2022-09-30	26.13543	0.01227	0.05	26.12316	26.05109	26.23204
2022-09-30	26.12257	0.12987	0.50	25.9927	25.91319	26.16929
2022-09-30	25.9932	0.04688	0.18	25.94632	25.89562	26.01718
2022-09-30	25.9622	-0.07614	-0.29	26.03834	25.91694	26.1308
2022-09-30	26.03775	0.17183	0.66	25.86592	25.81143	26.06201
2022-09-30	25.86473	0.21682	0.85	25.64791	25.6171	25.87627
2022-09-30	25.64801	0.03947	0.15	25.60854	25.52484	25.79464
2022-09-30	25.6279	0.08079	0.32	25.54711	25.2829	25.65836

50%