AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 26.68741 Max.: 26.91028

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.1739-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.369+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6265-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.85741+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89925+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.82078	-0.01031	-0.04	26.83109	26.80441	26.91028
2022-09-30	26.83109	0.14163	0.53	26.68946	26.65673	26.83746
2022-09-30	26.69076	0.11108	0.42	26.57968	26.48791	26.69228
2022-09-30	26.57877	0.07479	0.28	26.50398	26.47573	26.63204
2022-09-30	26.46977	0.03728	0.14	26.43249	26.38665	26.63303
2022-09-30	26.44299	-0.06713	-0.25	26.51012	26.37293	26.5316
2022-09-30	26.4475	0.17335	0.66	26.27415	26.2643	26.62577
2022-09-30	26.26333	-0.01194	-0.05	26.27527	26.17459	26.30576
2022-09-30	26.27527	-0.02904	-0.11	26.30431	26.21278	26.35217
2022-09-30	26.30442	-0.18151	-0.69	26.48593	26.24102	26.52944
2022-09-30	26.48583	-0.06603	-0.25	26.55186	26.38931	26.63317
2022-09-30	26.53744	0.01800	0.07	26.51944	26.47393	26.58307
2022-09-30	26.44238	-0.01468	-0.06	26.45706	26.42107	26.63918
2022-09-30	26.45611	-0.18884	-0.71	26.64495	26.34304	26.73733
2022-09-30	26.64485	0.11645	0.44	26.5284	26.48265	26.69815
2022-09-30	26.5283	0.08784	0.33	26.44046	26.36313	26.59731
2022-09-30	26.44066	-0.03368	-0.13	26.47434	26.29368	26.56531
2022-09-30	26.47318	0.06895	0.26	26.40423	26.3669	26.49883

50%