AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 25.34381 Max.: 25.75938

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.7601+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82303+0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6472-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	48.45606-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.44852-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.50073	-0.00346	-0.01	25.50419	25.46606	25.56859
2022-09-30	25.50399	0.16018	0.63	25.34381	25.34381	25.54175
2022-09-30	25.46216	-0.16032	-0.63	25.62248	25.29463	25.63921
2022-09-30	25.62288	0.21655	0.85	25.40633	25.34663	25.68606
2022-09-30	25.42668	-0.07506	-0.29	25.50174	25.33023	25.61116
2022-09-30	25.50212	-0.06165	-0.24	25.56377	25.41492	25.60525
2022-09-30	25.56377	0.18174	0.72	25.38203	25.32339	25.59464
2022-09-30	25.41606	-0.01013	-0.04	25.42619	25.3625	25.43734
2022-09-30	25.36931	-0.14017	-0.55	25.50948	25.32459	25.54062
2022-09-30	25.50967	0.09698	0.38	25.41269	25.40617	25.67018
2022-09-30	25.41269	0.19239	0.76	25.2203	25.19399	25.44445
2022-09-30	25.22049	-0.14360	-0.57	25.36409	25.09284	25.39438
2022-09-30	25.36674	0.19288	0.77	25.17386	25.17369	25.43298
2022-09-30	25.18439	0.00813	0.03	25.17626	25.06696	25.25722
2022-09-30	25.10441	-0.09215	-0.37	25.19656	24.98277	25.27529
2022-09-30	25.19614	0.14138	0.56	25.05476	25.01493	25.24581
2022-09-30	25.05495	-0.06337	-0.25	25.11832	24.87009	25.16542
2022-09-30	25.11832	-0.06075	-0.24	25.17907	24.87535	25.25883
2022-09-30	25.18085	-0.09514	-0.38	25.27599	25.12759	25.45871

50%