AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.50114 -0.00834 -0.03 25.50948 25.49668 25.54062
2022-09-30 25.50967 0.09698 0.38 25.41269 25.40617 25.67018
2022-09-30 25.41269 0.19239 0.76 25.2203 25.19399 25.44445
2022-09-30 25.22049 -0.14360 -0.57 25.36409 25.09284 25.39438
2022-09-30 25.36674 0.19288 0.77 25.17386 25.17369 25.43298
2022-09-30 25.18439 0.00813 0.03 25.17626 25.06696 25.25722
2022-09-30 25.10441 -0.09215 -0.37 25.19656 24.98277 25.27529
2022-09-30 25.19614 0.14138 0.56 25.05476 25.01493 25.24581
2022-09-30 25.05495 -0.06337 -0.25 25.11832 24.87009 25.16542
2022-09-30 25.11832 -0.06075 -0.24 25.17907 24.87535 25.25883
2022-09-30 25.18085 -0.09514 -0.38 25.27599 25.12759 25.45871
2022-09-30 25.27614 0.04784 0.19 25.2283 25.18264 25.31029
2022-09-30 25.11091 0.14859 0.60 24.96232 24.96106 25.3302
2022-09-30 24.9623 0.07273 0.29 24.88957 24.84725 25.05153
2022-09-30 24.88937 0.01335 0.05 24.87602 24.82185 25.07852
2022-09-30 24.87909 -0.09718 -0.39 24.97627 24.78578 25.00517
2022-09-30 24.97646 0.15436 0.62 24.8221 24.7791 25.07959
2022-09-30 24.8223 0.09232 0.37 24.72998 24.67082 24.84769
2022-09-30 24.80048 0.03652 0.15 24.76396 24.72979 24.96613
2022-09-30 24.76406 -0.03809 -0.15 24.80215 24.68283 24.98628
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas