Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.45248 | -0.06571 | -0.31 | 21.51819 | 21.36083 | 21.59669 |
| 2022-09-30 | 21.51338 | 0.05139 | 0.24 | 21.46199 | 21.3872 | 21.60829 |
| 2022-09-30 | 21.46624 | 0.11522 | 0.54 | 21.35102 | 21.34158 | 21.56485 |
| 2022-09-30 | 21.33382 | 0.05481 | 0.26 | 21.27901 | 21.16935 | 21.3973 |
| 2022-09-30 | 21.28603 | 0.07207 | 0.34 | 21.21396 | 21.16217 | 21.33434 |
| 2022-09-30 | 21.21616 | 0.07287 | 0.34 | 21.14329 | 21.14329 | 21.24245 |
| 2022-09-30 | 21.16362 | -0.14218 | -0.67 | 21.3058 | 21.15303 | 21.35267 |
| 2022-09-30 | 21.30343 | 0.12116 | 0.57 | 21.18227 | 21.12732 | 21.34187 |
| 2022-09-30 | 21.17468 | -0.03574 | -0.17 | 21.21042 | 21.11901 | 21.25184 |
| 2022-09-30 | 21.21099 | -0.07544 | -0.35 | 21.28643 | 21.2095 | 21.39509 |
| 2022-09-30 | 21.28626 | 0.01443 | 0.07 | 21.27183 | 21.25506 | 21.41201 |
| 2022-09-30 | 21.27762 | 0.06308 | 0.30 | 21.21454 | 21.21454 | 21.30287 |
| 2022-09-30 | 21.28684 | 0.04460 | 0.21 | 21.24224 | 21.22223 | 21.49494 |
| 2022-09-30 | 21.24154 | 0.21001 | 1.00 | 21.03153 | 21.00689 | 21.2629 |
| 2022-09-30 | 21.03153 | 0.11376 | 0.54 | 20.91777 | 20.88471 | 21.21189 |
| 2022-09-30 | 20.91495 | -0.29802 | -1.40 | 21.21297 | 20.84175 | 21.25191 |
| 2022-09-30 | 21.21585 | -0.01905 | -0.09 | 21.2349 | 20.92684 | 21.39744 |
| 2022-09-30 | 21.23418 | 0.07873 | 0.37 | 21.15545 | 21.11307 | 21.27287 |
| 2022-09-30 | 21.12562 | -0.02249 | -0.11 | 21.14811 | 21.12288 | 21.34661 |
| 2022-09-30 | 21.14795 | 0.01527 | 0.07 | 21.13268 | 21.08626 | 21.25106 |
