Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 22.26908 0.02657 0.12 22.24251 22.2098 22.27908
2022-09-30 22.24265 0.04413 0.20 22.19852 22.14719 22.34171
2022-09-30 22.19885 -0.06044 -0.27 22.25929 22.1822 22.32048
2022-09-30 22.26006 -0.10198 -0.46 22.36204 22.17134 22.43789
2022-09-30 22.36223 0.12738 0.57 22.23485 22.20487 22.37144
2022-09-30 22.33501 0.05267 0.24 22.28234 22.21476 22.44882
2022-09-30 22.283 0.13052 0.59 22.15248 22.13559 22.31939
2022-09-30 22.14811 0.02681 0.12 22.1213 22.07332 22.26842
2022-09-30 22.12113 0.11217 0.51 22.00896 21.97615 22.17451
2022-09-30 22.00969 0.03587 0.16 21.97382 21.94477 22.08195
2022-09-30 21.97349 0.05708 0.26 21.91641 21.89094 21.98632
2022-09-30 21.95243 0.05436 0.25 21.89807 21.89721 22.0629
2022-09-30 21.8976 0.08969 0.41 21.80791 21.79785 21.92027
2022-09-30 21.80728 0.16279 0.75 21.64449 21.64118 21.91603
2022-09-30 21.65636 -0.04082 -0.19 21.69718 21.58496 21.76763
2022-09-30 21.69702 -0.09734 -0.45 21.79436 21.59881 21.8725
2022-09-30 21.78932 0.00802 0.04 21.7813 21.76882 21.82016
2022-09-30 21.69497 -0.11306 -0.52 21.80803 21.662 21.9128
2022-09-30 21.80786 0.01222 0.06 21.79564 21.74252 21.95559
2022-09-30 21.78929 -0.05160 -0.24 21.84089 21.75274 22.05098
Go help.dzengi.com