Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.2101 | 0.00133 | 0.00 | 31.20877 | 31.1536 | 31.26161 |
| 2022-09-30 | 31.20158 | -0.25967 | -0.83 | 31.46125 | 31.14889 | 31.50968 |
| 2022-09-30 | 31.46164 | 0.67211 | 2.18 | 30.78953 | 30.72887 | 31.46519 |
| 2022-09-30 | 30.78997 | 0.16723 | 0.55 | 30.62274 | 30.6213 | 30.88808 |
| 2022-09-30 | 30.61997 | 0.03752 | 0.12 | 30.58245 | 30.50058 | 30.65196 |
| 2022-09-30 | 30.65789 | -0.00621 | -0.02 | 30.6641 | 30.61949 | 30.79283 |
| 2022-09-30 | 30.66409 | -0.06959 | -0.23 | 30.73368 | 30.48304 | 30.8165 |
| 2022-09-30 | 30.73335 | 0.05841 | 0.19 | 30.67494 | 30.58113 | 30.92448 |
| 2022-09-30 | 30.6785 | 0.31964 | 1.05 | 30.35886 | 30.31146 | 30.68292 |
| 2022-09-30 | 30.35908 | 0.00020 | 0.00 | 30.35888 | 30.27041 | 30.52334 |
| 2022-09-30 | 30.34342 | -0.03381 | -0.11 | 30.37723 | 30.30447 | 30.40851 |
| 2022-09-30 | 30.40791 | -0.14129 | -0.46 | 30.5492 | 30.3969 | 30.67829 |
| 2022-09-30 | 30.55188 | -0.17452 | -0.57 | 30.7264 | 30.40216 | 30.82225 |
| 2022-09-30 | 30.72541 | -0.21644 | -0.70 | 30.94185 | 30.67181 | 30.9841 |
| 2022-09-30 | 30.94185 | -0.04957 | -0.16 | 30.99142 | 30.72373 | 31.06413 |
| 2022-09-30 | 30.9899 | -0.00139 | -0.00 | 30.99129 | 30.59179 | 31.24738 |
| 2022-09-30 | 30.99052 | 0.09412 | 0.30 | 30.8964 | 30.87849 | 31.00568 |
