AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 25.44102 Max.: 25.54062

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.00810+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7451+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.76760+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56543+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.90308+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.50114	-0.00834	-0.03	25.50948	25.49668	25.54062
2022-09-30	25.50967	0.09698	0.38	25.41269	25.40617	25.67018
2022-09-30	25.41269	0.19239	0.76	25.2203	25.19399	25.44445
2022-09-30	25.22049	-0.14360	-0.57	25.36409	25.09284	25.39438
2022-09-30	25.36674	0.19288	0.77	25.17386	25.17369	25.43298
2022-09-30	25.18439	0.00813	0.03	25.17626	25.06696	25.25722
2022-09-30	25.10441	-0.09215	-0.37	25.19656	24.98277	25.27529
2022-09-30	25.19614	0.14138	0.56	25.05476	25.01493	25.24581
2022-09-30	25.05495	-0.06337	-0.25	25.11832	24.87009	25.16542
2022-09-30	25.11832	-0.06075	-0.24	25.17907	24.87535	25.25883
2022-09-30	25.18085	-0.09514	-0.38	25.27599	25.12759	25.45871
2022-09-30	25.27614	0.04784	0.19	25.2283	25.18264	25.31029
2022-09-30	25.11091	0.14859	0.60	24.96232	24.96106	25.3302
2022-09-30	24.9623	0.07273	0.29	24.88957	24.84725	25.05153
2022-09-30	24.88937	0.01335	0.05	24.87602	24.82185	25.07852
2022-09-30	24.87909	-0.09718	-0.39	24.97627	24.78578	25.00517
2022-09-30	24.97646	0.15436	0.62	24.8221	24.7791	25.07959
2022-09-30	24.8223	0.09232	0.37	24.72998	24.67082	24.84769
2022-09-30	24.80048	0.03652	0.15	24.76396	24.72979	24.96613
2022-09-30	24.76406	-0.03809	-0.15	24.80215	24.68283	24.98628

50%