Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.76472 | -0.01696 | -0.07 | 22.78168 | 22.75623 | 22.78608 |
| 2022-09-30 | 22.78168 | 0.13239 | 0.58 | 22.64929 | 22.64794 | 22.78236 |
| 2022-09-30 | 22.65674 | -0.12710 | -0.56 | 22.78384 | 22.60423 | 22.83465 |
| 2022-09-30 | 22.78401 | 0.13899 | 0.61 | 22.64502 | 22.61556 | 22.792 |
| 2022-09-30 | 22.64484 | 0.04403 | 0.19 | 22.60081 | 22.49792 | 22.69172 |
| 2022-09-30 | 22.60115 | -0.05504 | -0.24 | 22.65619 | 22.56895 | 22.7283 |
| 2022-09-30 | 22.65653 | 0.02547 | 0.11 | 22.63106 | 22.60644 | 22.73274 |
| 2022-09-30 | 22.62748 | 0.06434 | 0.29 | 22.56314 | 22.53419 | 22.68052 |
| 2022-09-30 | 22.61352 | -0.24293 | -1.06 | 22.85645 | 22.60767 | 22.97919 |
| 2022-09-30 | 22.85662 | 0.06529 | 0.29 | 22.79133 | 22.78817 | 22.89865 |
| 2022-09-30 | 22.791 | 0.00854 | 0.04 | 22.78246 | 22.69013 | 22.96318 |
| 2022-09-30 | 22.78246 | -0.15561 | -0.68 | 22.93807 | 22.75036 | 23.00556 |
| 2022-09-30 | 22.93807 | -0.08394 | -0.36 | 23.02201 | 22.934 | 23.10492 |
| 2022-09-30 | 23.02201 | 0.04022 | 0.18 | 22.98179 | 22.97666 | 23.04038 |
| 2022-09-30 | 23.01108 | -0.11686 | -0.51 | 23.12794 | 22.99054 | 23.20871 |
| 2022-09-30 | 23.12802 | 0.01203 | 0.05 | 23.11599 | 23.04022 | 23.25517 |
| 2022-09-30 | 23.11582 | 0.05429 | 0.24 | 23.06153 | 22.97758 | 23.38313 |
| 2022-09-30 | 23.0594 | 0.04607 | 0.20 | 23.01333 | 22.95184 | 23.10235 |
| 2022-09-30 | 23.01336 | -0.04304 | -0.19 | 23.0564 | 22.91899 | 23.10798 |
| 2022-09-30 | 23.05607 | -0.00650 | -0.03 | 23.06257 | 22.95597 | 23.08492 |
