Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.48339 | -0.05629 | -0.17 | 32.53968 | 32.45912 | 32.54383 |
| 2022-09-30 | 32.5406 | 0.30520 | 0.95 | 32.2354 | 32.15522 | 32.55318 |
| 2022-09-30 | 32.23441 | -0.09808 | -0.30 | 32.33249 | 32.15436 | 32.4237 |
| 2022-09-30 | 32.3376 | -0.06396 | -0.20 | 32.40156 | 32.22702 | 32.56452 |
| 2022-09-30 | 32.4034 | -0.00837 | -0.03 | 32.41177 | 32.3215 | 32.58401 |
| 2022-09-30 | 32.41223 | 0.17435 | 0.54 | 32.23788 | 32.22764 | 32.41638 |
| 2022-09-30 | 32.31401 | -0.47265 | -1.44 | 32.78666 | 32.27953 | 32.87666 |
| 2022-09-30 | 32.78988 | 0.04446 | 0.14 | 32.74542 | 32.68484 | 32.82074 |
| 2022-09-30 | 32.74817 | -0.16464 | -0.50 | 32.91281 | 32.59267 | 32.95386 |
| 2022-09-30 | 32.91327 | 0.08047 | 0.25 | 32.8328 | 32.78296 | 32.96566 |
| 2022-09-30 | 32.83234 | -0.06444 | -0.20 | 32.89678 | 32.68819 | 32.96917 |
| 2022-09-30 | 32.89633 | 0.12003 | 0.37 | 32.7763 | 32.75101 | 32.91468 |
| 2022-09-30 | 32.83323 | 0.00916 | 0.03 | 32.82407 | 32.74187 | 33.00071 |
| 2022-09-30 | 32.8259 | 0.14276 | 0.44 | 32.68314 | 32.52978 | 32.85975 |
| 2022-09-30 | 32.6868 | -0.17204 | -0.52 | 32.85884 | 32.60645 | 32.90092 |
| 2022-09-30 | 32.85906 | 0.00237 | 0.01 | 32.85669 | 32.72759 | 32.89121 |
| 2022-09-30 | 32.85577 | 0.17491 | 0.54 | 32.68086 | 32.61511 | 32.89016 |
| 2022-09-30 | 32.67994 | 0.10376 | 0.32 | 32.57618 | 32.56222 | 32.70232 |
