Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.32797 | 0.12752 | 0.57 | 22.20045 | 22.1651 | 22.33006 |
| 2022-09-30 | 22.20063 | 0.01077 | 0.05 | 22.18986 | 22.08341 | 22.26279 |
| 2022-09-30 | 22.19043 | -0.19404 | -0.87 | 22.38447 | 22.05391 | 22.38812 |
| 2022-09-30 | 22.38524 | 0.15692 | 0.71 | 22.22832 | 22.1799 | 22.52261 |
| 2022-09-30 | 22.23013 | 0.05515 | 0.25 | 22.17498 | 22.17498 | 22.23864 |
| 2022-09-30 | 22.07405 | -0.31719 | -1.42 | 22.39124 | 22.0719 | 22.41684 |
| 2022-09-30 | 22.39164 | 0.10437 | 0.47 | 22.28727 | 22.26295 | 22.41709 |
| 2022-09-30 | 22.28508 | -0.19813 | -0.88 | 22.48321 | 22.23141 | 22.51468 |
| 2022-09-30 | 22.48349 | 0.01890 | 0.08 | 22.46459 | 22.4147 | 22.59405 |
| 2022-09-30 | 22.46432 | -0.06668 | -0.30 | 22.531 | 22.36549 | 22.59876 |
| 2022-09-30 | 22.5317 | -0.00435 | -0.02 | 22.53605 | 22.50086 | 22.5658 |
| 2022-09-30 | 22.52996 | 0.01624 | 0.07 | 22.51372 | 22.50025 | 22.6404 |
| 2022-09-30 | 22.51895 | 0.07331 | 0.33 | 22.44564 | 22.41949 | 22.52433 |
| 2022-09-30 | 22.44599 | 0.04410 | 0.20 | 22.40189 | 22.35521 | 22.52299 |
| 2022-09-30 | 22.40245 | 0.07323 | 0.33 | 22.32922 | 22.24575 | 22.53257 |
| 2022-09-30 | 22.32938 | -0.16303 | -0.72 | 22.49241 | 22.30159 | 22.56661 |
| 2022-09-30 | 22.49242 | 0.02170 | 0.10 | 22.47072 | 22.41549 | 22.5109 |
| 2022-09-30 | 22.41332 | -0.00301 | -0.01 | 22.41633 | 22.36118 | 22.51998 |
| 2022-09-30 | 22.4165 | 0.00702 | 0.03 | 22.40948 | 22.35985 | 22.51619 |
| 2022-09-30 | 22.4117 | -0.08996 | -0.40 | 22.50166 | 22.34029 | 22.55146 |
