AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 26.33188 Max.: 26.55509

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	40.75536+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.91620+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.98818-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2843-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7185-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.40571	-0.06612	-0.25	26.47183	26.39239	26.55509
2022-09-30	26.47173	0.10031	0.38	26.37142	26.28052	26.56132
2022-09-30	26.37163	0.12732	0.49	26.24431	26.24035	26.42402
2022-09-30	26.24411	-0.02159	-0.08	26.2657	26.0805	26.31107
2022-09-30	26.2657	0.01240	0.05	26.2533	26.15805	26.36075
2022-09-30	26.2535	0.07888	0.30	26.17462	26.0727	26.26371
2022-09-30	26.19073	0.10856	0.42	26.08217	26.05884	26.36377
2022-09-30	26.08319	-0.01279	-0.05	26.09598	26.00935	26.25195
2022-09-30	26.09718	-0.26266	-1.00	26.35984	26.00802	26.44187
2022-09-30	26.35984	-0.02891	-0.11	26.38875	26.31182	26.44862
2022-09-30	26.40825	-0.14535	-0.55	26.5536	26.2852	26.65066
2022-09-30	26.55329	-0.04132	-0.16	26.59461	26.37779	26.60495
2022-09-30	26.53728	-0.10573	-0.40	26.64301	26.52665	26.69161
2022-09-30	26.6428	0.02116	0.08	26.62164	26.54874	26.88354
2022-09-30	26.62679	0.20338	0.77	26.42341	26.41182	26.66852
2022-09-30	26.42351	0.13054	0.50	26.29297	26.25274	26.46983
2022-09-30	26.29832	0.05436	0.21	26.24396	26.0699	26.36584
2022-09-30	26.2439	0.01097	0.04	26.23293	26.16165	26.25909

50%