Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.41332 | -0.00301 | -0.01 | 22.41633 | 22.36118 | 22.51998 |
| 2022-09-30 | 22.4165 | 0.00702 | 0.03 | 22.40948 | 22.35985 | 22.51619 |
| 2022-09-30 | 22.4117 | -0.08996 | -0.40 | 22.50166 | 22.34029 | 22.55146 |
| 2022-09-30 | 22.50291 | 0.06376 | 0.28 | 22.43915 | 22.41521 | 22.56006 |
| 2022-09-30 | 22.44021 | 0.24861 | 1.12 | 22.1916 | 22.17821 | 22.52724 |
| 2022-09-30 | 22.19143 | 0.02840 | 0.13 | 22.16303 | 22.15619 | 22.19143 |
| 2022-09-30 | 22.20164 | 0.05632 | 0.25 | 22.14532 | 22.13725 | 22.29621 |
| 2022-09-30 | 22.1906 | -0.07235 | -0.32 | 22.26295 | 22.09756 | 22.34504 |
| 2022-09-30 | 22.26312 | -0.15023 | -0.67 | 22.41335 | 22.19907 | 22.47974 |
| 2022-09-30 | 22.41033 | -0.13111 | -0.58 | 22.54144 | 22.34835 | 22.57801 |
| 2022-09-30 | 22.54321 | -0.04275 | -0.19 | 22.58596 | 22.4811 | 22.66953 |
| 2022-09-30 | 22.58579 | 0.04054 | 0.18 | 22.54525 | 22.53866 | 22.59576 |
| 2022-09-30 | 22.56902 | -0.31970 | -1.40 | 22.88872 | 22.53418 | 22.89379 |
| 2022-09-30 | 22.88872 | 0.47371 | 2.11 | 22.41501 | 22.40581 | 22.90258 |
| 2022-09-30 | 22.41535 | -0.29592 | -1.30 | 22.71127 | 22.32489 | 22.71887 |
| 2022-09-30 | 22.71413 | 0.14018 | 0.62 | 22.57395 | 22.56493 | 22.78789 |
| 2022-09-30 | 22.57587 | -0.02015 | -0.09 | 22.59602 | 22.52256 | 22.7076 |
| 2022-09-30 | 22.59591 | -0.01342 | -0.06 | 22.60933 | 22.5424 | 22.66019 |
| 2022-09-30 | 22.47596 | -0.05275 | -0.23 | 22.52871 | 22.46962 | 22.6217 |
| 2022-09-30 | 22.52803 | 0.02905 | 0.13 | 22.49898 | 22.38911 | 22.54881 |
