AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 27.16804 Max.: 27.39469

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.50316-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.04936+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64987+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80553-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.637+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.27296	0.00015	0.00	27.27281	27.23499	27.30085
2022-09-30	27.27821	-0.05993	-0.22	27.33814	27.16804	27.4159
2022-09-30	27.31383	0.08823	0.32	27.2256	27.10801	27.37716
2022-09-30	27.23913	-0.20009	-0.73	27.43922	27.18399	27.45294
2022-09-30	27.43834	-0.02012	-0.07	27.45846	27.35663	27.56316
2022-09-30	27.45937	-0.01422	-0.05	27.47359	27.40593	27.47894
2022-09-30	27.43651	-0.02959	-0.11	27.4661	27.40387	27.51963
2022-09-30	27.47026	-0.04680	-0.17	27.51706	27.38249	27.63551
2022-09-30	27.51689	-0.04872	-0.18	27.56561	27.43235	27.72592
2022-09-30	27.5659	0.11491	0.42	27.45099	27.41823	27.61405
2022-09-30	27.45306	0.07196	0.26	27.3811	27.22861	27.47362
2022-09-30	27.381	0.05267	0.19	27.32833	27.279	27.41081
2022-09-30	27.24242	-0.06285	-0.23	27.30527	27.19665	27.36701
2022-09-30	27.30528	0.13511	0.50	27.17017	27.07457	27.32869
2022-09-30	27.16996	-0.00962	-0.04	27.17958	26.97519	27.2963
2022-09-30	27.17958	-0.06653	-0.24	27.24611	27.10748	27.31762
2022-09-30	27.24413	0.05042	0.19	27.19371	27.05847	27.32346
2022-09-30	27.19533	0.08218	0.30	27.11315	27.11147	27.23148
2022-09-30	27.0932	0.01889	0.07	27.07431	26.99301	27.23839

50%