AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 28.67591 Max.: 28.88028

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.6652+0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.18270-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60509-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.595+0.01%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	122.862+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.57427	-0.23802	-0.83	28.81229	28.55434	28.88028
2022-09-30	28.80711	-0.06019	-0.21	28.8673	28.72525	28.89545
2022-09-30	28.87849	-0.01743	-0.06	28.89592	28.79057	29.06789
2022-09-30	28.89624	0.07333	0.25	28.82291	28.78178	28.97022
2022-09-30	28.82459	0.13207	0.46	28.69252	28.63967	28.87073
2022-09-30	28.69352	0.00880	0.03	28.68472	28.59405	28.72811
2022-09-30	28.71623	0.09278	0.32	28.62345	28.58858	28.82201
2022-09-30	28.62537	0.06933	0.24	28.55604	28.55198	28.63322
2022-09-30	28.58777	-0.11396	-0.40	28.70173	28.52359	28.73523
2022-09-30	28.68482	-0.01222	-0.04	28.69704	28.6518	28.80835
2022-09-30	28.66425	-0.08443	-0.29	28.74868	28.6347	28.83652
2022-09-30	28.7251	0.08370	0.29	28.6414	28.63261	28.75653
2022-09-30	28.65042	0.00606	0.02	28.64436	28.532	28.81881
2022-09-30	28.65019	0.01798	0.06	28.63221	28.59083	28.66452
2022-09-30	28.53699	-0.11595	-0.40	28.65294	28.48404	28.74244
2022-09-30	28.6531	0.20940	0.74	28.4437	28.41332	28.66388
2022-09-30	28.44418	0.19833	0.70	28.24585	28.23252	28.47748

50%