Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.86487 | 0.03425 | 0.15 | 22.83062 | 22.8039 | 22.87463 |
| 2022-09-30 | 22.83495 | 0.10609 | 0.47 | 22.72886 | 22.70555 | 22.90965 |
| 2022-09-30 | 22.72882 | -0.23111 | -1.01 | 22.95993 | 22.70535 | 23.03068 |
| 2022-09-30 | 22.9588 | 0.07136 | 0.31 | 22.88744 | 22.77676 | 22.95965 |
| 2022-09-30 | 22.85851 | 0.00191 | 0.01 | 22.8566 | 22.78107 | 23.01857 |
| 2022-09-30 | 22.85643 | 0.11994 | 0.53 | 22.73649 | 22.73192 | 22.93597 |
| 2022-09-30 | 22.73649 | -0.09358 | -0.41 | 22.83007 | 22.70428 | 22.90976 |
| 2022-09-30 | 22.83007 | -0.17829 | -0.77 | 23.00836 | 22.72998 | 23.05476 |
| 2022-09-30 | 23.00836 | -0.02261 | -0.10 | 23.03097 | 22.90105 | 23.11523 |
| 2022-09-30 | 23.03062 | 0.02385 | 0.10 | 23.00677 | 23.00205 | 23.11886 |
| 2022-09-30 | 23.09156 | 0.03077 | 0.13 | 23.06079 | 23.05145 | 23.16313 |
| 2022-09-30 | 23.05825 | 0.09509 | 0.41 | 22.96316 | 22.87199 | 23.07821 |
| 2022-09-30 | 22.96333 | -0.09091 | -0.39 | 23.05424 | 22.9013 | 23.15462 |
| 2022-09-30 | 23.05373 | -0.05105 | -0.22 | 23.10478 | 22.92743 | 23.17227 |
| 2022-09-30 | 23.10478 | -0.13670 | -0.59 | 23.24148 | 23.02941 | 23.32568 |
| 2022-09-30 | 23.24365 | 0.05708 | 0.25 | 23.18657 | 23.17524 | 23.27682 |
| 2022-09-30 | 23.22928 | -0.18643 | -0.80 | 23.41571 | 23.2162 | 23.44617 |
| 2022-09-30 | 23.4157 | -0.11352 | -0.48 | 23.52922 | 23.27698 | 23.54763 |
| 2022-09-30 | 23.52987 | 0.06509 | 0.28 | 23.46478 | 23.46066 | 23.62162 |
| 2022-09-30 | 23.46497 | -0.15238 | -0.65 | 23.61735 | 23.38631 | 23.69638 |
