AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.95433 0.02590 0.12 21.92843 21.91677 21.96386
2022-09-30 21.92878 -0.00670 -0.03 21.93548 21.87616 22.02435
2022-09-30 21.93551 0.18519 0.85 21.75032 21.708 21.97786
2022-09-30 21.7505 0.00781 0.04 21.74269 21.64655 21.78419
2022-09-30 21.69936 -0.16344 -0.75 21.8628 21.69474 21.94407
2022-09-30 21.86299 -0.06290 -0.29 21.92589 21.81717 21.93415
2022-09-30 21.92536 -0.06422 -0.29 21.98958 21.88016 22.04252
2022-09-30 21.99442 0.00217 0.01 21.99225 21.95076 22.22017
2022-09-30 21.98672 0.05751 0.26 21.92921 21.92251 22.25125
2022-09-30 21.92921 0.02185 0.10 21.90736 21.854 21.94159
2022-09-30 21.93374 0.01956 0.09 21.91418 21.91418 22.01269
2022-09-30 21.9141 0.03716 0.17 21.87694 21.73219 22.0015
2022-09-30 21.87375 0.04245 0.19 21.8313 21.81981 21.88006
2022-09-30 21.77642 -0.15199 -0.69 21.92841 21.67825 22.00215
2022-09-30 21.92859 0.06201 0.28 21.86658 21.82763 22.04187
2022-09-30 21.86557 0.18525 0.85 21.68032 21.68032 21.90927
2022-09-30 21.67128 -0.21740 -0.99 21.88868 21.66901 21.94591
2022-09-30 21.89033 -0.02618 -0.12 21.91651 21.80835 22.0627
2022-09-30 21.91611 -0.00924 -0.04 21.92535 21.90601 21.92605
2022-09-30 21.74403 -0.23114 -1.05 21.97517 21.72044 22.01794
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas