Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.07465 | -0.17123 | -0.74 | 23.24588 | 23.07202 | 23.29372 |
| 2022-09-30 | 23.24495 | 0.28217 | 1.23 | 22.96278 | 22.92016 | 23.26484 |
| 2022-09-30 | 22.96292 | -0.03611 | -0.16 | 22.99903 | 22.94153 | 23.09017 |
| 2022-09-30 | 22.98297 | 0.00611 | 0.03 | 22.97686 | 22.90846 | 23.04857 |
| 2022-09-30 | 22.97686 | 0.01861 | 0.08 | 22.95825 | 22.9103 | 23.05576 |
| 2022-09-30 | 22.9591 | 0.05846 | 0.26 | 22.90064 | 22.90038 | 22.9618 |
| 2022-09-30 | 22.94104 | 0.13411 | 0.59 | 22.80693 | 22.78927 | 23.02828 |
| 2022-09-30 | 22.80981 | 0.17959 | 0.79 | 22.63022 | 22.54917 | 22.81316 |
| 2022-09-30 | 22.63123 | 0.01670 | 0.07 | 22.61453 | 22.47922 | 22.73255 |
| 2022-09-30 | 22.61417 | 0.09626 | 0.43 | 22.51791 | 22.50266 | 22.6767 |
| 2022-09-30 | 22.51613 | 0.10664 | 0.48 | 22.40949 | 22.37776 | 22.59956 |
| 2022-09-30 | 22.39664 | 0.08271 | 0.37 | 22.31393 | 22.30284 | 22.42493 |
| 2022-09-30 | 22.44652 | -0.09702 | -0.43 | 22.54354 | 22.26174 | 22.63957 |
| 2022-09-30 | 22.54354 | 0.03922 | 0.17 | 22.50432 | 22.41476 | 22.55443 |
| 2022-09-30 | 22.50432 | 0.09054 | 0.40 | 22.41378 | 22.35908 | 22.57343 |
| 2022-09-30 | 22.41516 | 0.10187 | 0.46 | 22.31329 | 22.18235 | 22.46767 |
| 2022-09-30 | 22.31228 | 0.32190 | 1.46 | 21.99038 | 21.81413 | 22.36723 |
| 2022-09-30 | 21.991 | -0.05798 | -0.26 | 22.04898 | 21.97433 | 22.0702 |
| 2022-09-30 | 22.11141 | -0.11538 | -0.52 | 22.22679 | 21.97826 | 22.41199 |
| 2022-09-30 | 22.22679 | -0.07894 | -0.35 | 22.30573 | 22.16117 | 22.33063 |
