AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.50073 -0.00346 -0.01 25.50419 25.46606 25.56859
2022-09-30 25.50399 0.16018 0.63 25.34381 25.34381 25.54175
2022-09-30 25.46216 -0.16032 -0.63 25.62248 25.29463 25.63921
2022-09-30 25.62288 0.21655 0.85 25.40633 25.34663 25.68606
2022-09-30 25.42668 -0.07506 -0.29 25.50174 25.33023 25.61116
2022-09-30 25.50212 -0.06165 -0.24 25.56377 25.41492 25.60525
2022-09-30 25.56377 0.18174 0.72 25.38203 25.32339 25.59464
2022-09-30 25.41606 -0.01013 -0.04 25.42619 25.3625 25.43734
2022-09-30 25.36931 -0.14017 -0.55 25.50948 25.32459 25.54062
2022-09-30 25.50967 0.09698 0.38 25.41269 25.40617 25.67018
2022-09-30 25.41269 0.19239 0.76 25.2203 25.19399 25.44445
2022-09-30 25.22049 -0.14360 -0.57 25.36409 25.09284 25.39438
2022-09-30 25.36674 0.19288 0.77 25.17386 25.17369 25.43298
2022-09-30 25.18439 0.00813 0.03 25.17626 25.06696 25.25722
2022-09-30 25.10441 -0.09215 -0.37 25.19656 24.98277 25.27529
2022-09-30 25.19614 0.14138 0.56 25.05476 25.01493 25.24581
2022-09-30 25.05495 -0.06337 -0.25 25.11832 24.87009 25.16542
2022-09-30 25.11832 -0.06075 -0.24 25.17907 24.87535 25.25883
2022-09-30 25.18085 -0.09514 -0.38 25.27599 25.12759 25.45871
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas