AUD/TRY

Gráfico de precios de Australian Dollar / Turkish Lira - AUD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.4518 Max.: 24.20576

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.74695	0.02535	0.11	23.7216	23.68115	23.82424
2022-09-30	23.72103	-0.02727	-0.11	23.7483	23.4518	24.01042
2022-09-30	23.75556	0.16953	0.72	23.58603	23.58603	23.77533
2022-09-30	23.58622	-0.20129	-0.85	23.78751	23.55099	23.88808
2022-09-30	23.78694	0.06605	0.28	23.72089	23.71706	23.81945
2022-09-30	23.79493	-0.10780	-0.45	23.90273	23.69884	23.95762
2022-09-30	23.90282	0.07032	0.30	23.8325	23.71684	23.9805
2022-09-30	23.83007	-0.04231	-0.18	23.87238	23.74648	24.02788
2022-09-30	23.88042	0.10917	0.46	23.77125	23.73771	23.98601
2022-09-30	23.77144	-0.07107	-0.30	23.84251	23.63826	23.90531
2022-09-30	23.84232	0.17081	0.72	23.67151	23.66305	23.84232
2022-09-30	23.63473	-0.23914	-1.00	23.87387	23.52364	23.91198
2022-09-30	23.87397	-0.25009	-1.04	24.12406	23.43461	24.12441
2022-09-30	24.12371	0.84876	3.65	23.27495	23.27056	25.93384
2022-09-30	23.27548	-0.05252	-0.23	23.328	23.22463	23.3914
2022-09-30	23.32707	0.19301	0.83	23.13406	23.10603	23.37179
2022-09-30	23.11718	-0.00178	-0.01	23.11896	23.11659	23.17731
2022-09-30	22.94242	-0.06455	-0.28	23.00697	22.93923	23.177
2022-09-30	23.00679	-0.09409	-0.41	23.10088	22.91728	23.12564
2022-09-30	23.10106	0.11454	0.50	22.98652	22.94579	23.10273

50%