Gráfico de precios de British Pound / Chinese Yuan - GBP/CNH

9.0920
-0.00%

GBP/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.1151 0.0016 0.02 9.1135 9.1097 9.1184
2022-09-30 9.1134 0.0003 0.00 9.1131 9.0959 9.1279
2022-09-30 9.113 0.0317 0.35 9.0813 9.066 9.1258
2022-09-30 9.0812 -0.0181 -0.20 9.0993 9.081 9.1041
2022-09-30 9.0992 0.0417 0.46 9.0575 9.0539 9.103
2022-09-30 9.0576 0.0042 0.05 9.0534 9.0532 9.0585
2022-09-30 9.0493 -0.0056 -0.06 9.0549 9.0493 9.0733
2022-09-30 9.0548 0.0354 0.39 9.0194 9.0158 9.0814
2022-09-30 9.0195 0.0214 0.24 8.9981 8.9884 9.0292
2022-09-30 8.9979 -0.0129 -0.14 9.0108 8.9743 9.0123
2022-09-30 9.0107 0.0338 0.38 8.9769 8.9734 9.0185
2022-09-30 8.977 0.0066 0.07 8.9704 8.9694 8.9777
2022-09-30 8.9762 0.0059 0.07 8.9703 8.9694 9.0003
2022-09-30 8.9703 0.0033 0.04 8.967 8.9478 8.9866
2022-09-30 8.9668 0.0003 0.00 8.9665 8.9558 8.9884
2022-09-30 8.9662 -0.0113 -0.13 8.9775 8.9595 8.9883
2022-09-30 8.9773 0.0199 0.22 8.9574 8.9391 8.9967
2022-09-30 8.9573 0.0047 0.05 8.9526 8.9518 8.9616
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas