GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.4687 Max.: 9.5231

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.46628+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.22198+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.2852-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.53293+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94344-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.4766	-0.0168	-0.18	9.4934	9.4687	9.5231
2022-09-30	9.4933	-0.0197	-0.21	9.513	9.4817	9.5169
2022-09-30	9.5132	-0.0113	-0.12	9.5245	9.4831	9.5386
2022-09-30	9.5243	-0.0224	-0.23	9.5467	9.5168	9.553
2022-09-30	9.5468	-0.0183	-0.19	9.5651	9.5408	9.5767
2022-09-30	9.5651	0.0019	0.02	9.5632	9.5583	9.5679
2022-09-30	9.5595	-0.0146	-0.15	9.5741	9.5454	9.5951
2022-09-30	9.5741	0.0202	0.21	9.5539	9.5525	9.5893
2022-09-30	9.5539	0.0438	0.46	9.5101	9.5044	9.5597
2022-09-30	9.5104	-0.0061	-0.06	9.5165	9.4676	9.5347
2022-09-30	9.5168	-0.0039	-0.04	9.5207	9.5058	9.5377
2022-09-30	9.5209	0.0053	0.06	9.5156	9.5101	9.5343
2022-09-30	9.5361	0.0412	0.43	9.4949	9.4516	9.5448
2022-09-30	9.495	-0.0840	-0.88	9.579	9.4765	9.5815
2022-09-30	9.5788	-0.0123	-0.13	9.5911	9.562	9.6066
2022-09-30	9.5911	-0.0398	-0.41	9.6309	9.572	9.6309
2022-09-30	9.631	0.0404	0.42	9.5906	9.5885	9.6324

50%