GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.7347 Max.: 9.7833

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.58500+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6937+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79888+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.21627+0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	198.982+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7751	0.0005	0.01	9.7746	9.7723	9.782
2022-09-30	9.7745	-0.0054	-0.06	9.7799	9.7414	9.791
2022-09-30	9.7795	0.0159	0.16	9.7636	9.7602	9.7813
2022-09-30	9.7672	-0.0275	-0.28	9.7947	9.7655	9.7978
2022-09-30	9.7947	0.0205	0.21	9.7742	9.738	9.7963
2022-09-30	9.7736	-0.0681	-0.69	9.8417	9.7183	9.8501
2022-09-30	9.8418	0.0160	0.16	9.8258	9.8162	9.8654
2022-09-30	9.8255	-0.0065	-0.07	9.832	9.7953	9.8374
2022-09-30	9.832	0.0136	0.14	9.8184	9.8171	9.8385
2022-09-30	9.8337	0.0015	0.02	9.8322	9.8154	9.8571
2022-09-30	9.8323	0.0216	0.22	9.8107	9.8029	9.8585
2022-09-30	9.8108	0.0550	0.56	9.7558	9.7532	9.8121
2022-09-30	9.7559	0.0378	0.39	9.7181	9.7102	9.7804
2022-09-30	9.7181	0.0708	0.73	9.6473	9.6123	9.7241
2022-09-30	9.6472	0.0176	0.18	9.6296	9.6262	9.654
2022-09-30	9.6435	-0.0386	-0.40	9.6821	9.6423	9.6943
2022-09-30	9.6821	0.0341	0.35	9.648	9.6277	9.6838
2022-09-30	9.648	-0.0068	-0.07	9.6548	9.6414	9.6893
2022-09-30	9.6548	-0.0913	-0.94	9.7461	9.6452	9.7513