Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2824 | -0.0061 | -0.07 | 9.2885 | 9.2796 | 9.2905 |
| 2022-09-30 | 9.2883 | 0.0225 | 0.24 | 9.2658 | 9.2586 | 9.2911 |
| 2022-09-30 | 9.2659 | -0.0597 | -0.64 | 9.3256 | 9.2525 | 9.3263 |
| 2022-09-30 | 9.3256 | 0.0581 | 0.63 | 9.2675 | 9.2619 | 9.3442 |
| 2022-09-30 | 9.2674 | 0.0171 | 0.18 | 9.2503 | 9.2371 | 9.2682 |
| 2022-09-30 | 9.2503 | 0.0090 | 0.10 | 9.2413 | 9.2315 | 9.2524 |
| 2022-09-30 | 9.2322 | -0.0182 | -0.20 | 9.2504 | 9.2285 | 9.2542 |
| 2022-09-30 | 9.2504 | -0.0135 | -0.15 | 9.2639 | 9.233 | 9.2783 |
| 2022-09-30 | 9.2641 | 0.0049 | 0.05 | 9.2592 | 9.2275 | 9.28 |
| 2022-09-30 | 9.2594 | 0.0148 | 0.16 | 9.2446 | 9.2185 | 9.2721 |
| 2022-09-30 | 9.2448 | -0.0702 | -0.75 | 9.315 | 9.2269 | 9.3151 |
| 2022-09-30 | 9.315 | 0.0299 | 0.32 | 9.2851 | 9.2756 | 9.3168 |
| 2022-09-30 | 9.307 | 0.0557 | 0.60 | 9.2513 | 9.2513 | 9.3202 |
| 2022-09-30 | 9.2515 | -0.0805 | -0.86 | 9.332 | 9.2209 | 9.3408 |
| 2022-09-30 | 9.3323 | 0.0007 | 0.01 | 9.3316 | 9.3062 | 9.3476 |
| 2022-09-30 | 9.3315 | -0.0444 | -0.47 | 9.3759 | 9.3108 | 9.3998 |
| 2022-09-30 | 9.3758 | 0.0395 | 0.42 | 9.3363 | 9.3297 | 9.3903 |
| 2022-09-30 | 9.3362 | 0.0099 | 0.11 | 9.3263 | 9.3194 | 9.3397 |
| 2022-09-30 | 9.3319 | -0.0263 | -0.28 | 9.3582 | 9.3314 | 9.3755 |
| 2022-09-30 | 9.3583 | -0.0059 | -0.06 | 9.3642 | 9.3285 | 9.3706 |
