Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9591 | 0.0127 | 0.14 | 8.9464 | 8.9461 | 8.96 |
| 2022-09-30 | 8.9463 | -0.0617 | -0.68 | 9.008 | 8.9426 | 9.0167 |
| 2022-09-30 | 9.0082 | -0.0613 | -0.68 | 9.0695 | 8.9876 | 9.0743 |
| 2022-09-30 | 9.0696 | 0.0052 | 0.06 | 9.0644 | 9.0538 | 9.0798 |
| 2022-09-30 | 9.0651 | -0.0229 | -0.25 | 9.088 | 9.0543 | 9.0941 |
| 2022-09-30 | 9.088 | 0.0254 | 0.28 | 9.0626 | 9.0626 | 9.0907 |
| 2022-09-30 | 9.0571 | -0.0176 | -0.19 | 9.0747 | 9.052 | 9.077 |
| 2022-09-30 | 9.0746 | 0.0134 | 0.15 | 9.0612 | 9.0337 | 9.0868 |
| 2022-09-30 | 9.0608 | -0.0008 | -0.01 | 9.0616 | 9.0536 | 9.094 |
| 2022-09-30 | 9.062 | 0.0157 | 0.17 | 9.0463 | 9.0425 | 9.0788 |
| 2022-09-30 | 9.0464 | -0.0061 | -0.07 | 9.0525 | 9.0316 | 9.0666 |
| 2022-09-30 | 9.0527 | 0.0004 | 0.00 | 9.0523 | 9.0405 | 9.0536 |
| 2022-09-30 | 9.0479 | -0.0474 | -0.52 | 9.0953 | 9.0463 | 9.1209 |
| 2022-09-30 | 9.0951 | -0.0023 | -0.03 | 9.0974 | 9.0888 | 9.1162 |
| 2022-09-30 | 9.0979 | -0.0006 | -0.01 | 9.0985 | 9.0869 | 9.1159 |
| 2022-09-30 | 9.0988 | -0.0041 | -0.05 | 9.1029 | 9.0937 | 9.1149 |
| 2022-09-30 | 9.1027 | 0.0069 | 0.08 | 9.0958 | 9.0757 | 9.1166 |
| 2022-09-30 | 9.0959 | -0.0015 | -0.02 | 9.0974 | 9.0882 | 9.1022 |
