GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.4329 0.0007 0.01 9.4322 9.4291 9.4345
2022-09-30 9.4321 -0.0126 -0.13 9.4447 9.4248 9.4472
2022-09-30 9.4448 0.0149 0.16 9.4299 9.4287 9.445
2022-09-30 9.4391 0.0536 0.57 9.3855 9.3812 9.4463
2022-09-30 9.3846 0.0144 0.15 9.3702 9.363 9.4042
2022-09-30 9.3701 0.0490 0.53 9.3211 9.3195 9.3702
2022-09-30 9.321 -0.0147 -0.16 9.3357 9.3123 9.3463
2022-09-30 9.3353 0.0005 0.01 9.3348 9.3232 9.3599
2022-09-30 9.3347 0.0102 0.11 9.3245 9.3053 9.3395
2022-09-30 9.3344 0.0327 0.35 9.3017 9.2969 9.3436
2022-09-30 9.3017 -0.0064 -0.07 9.3081 9.2977 9.3106
2022-09-30 9.3081 0.0377 0.41 9.2704 9.2655 9.3197
2022-09-30 9.2702 0.0347 0.38 9.2355 9.2161 9.2716
2022-09-30 9.2356 0.0045 0.05 9.2311 9.2274 9.2787
2022-09-30 9.2311 0.0110 0.12 9.2201 9.2063 9.2314
2022-09-30 9.2252 -0.0088 -0.10 9.234 9.2087 9.2352
2022-09-30 9.2338 0.0227 0.25 9.2111 9.205 9.2461
2022-09-30 9.2111 -0.0329 -0.36 9.244 9.2071 9.252
2022-09-30 9.244 0.0078 0.08 9.2362 9.2323 9.2527
2022-09-30 9.236 0.0221 0.24 9.2139 9.2048 9.2453
Go help.dzengi.com