Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3141 | -0.0019 | -0.02 | 9.316 | 9.3105 | 9.3439 |
| 2022-09-30 | 9.3161 | -0.0506 | -0.54 | 9.3667 | 9.3072 | 9.3678 |
| 2022-09-30 | 9.3666 | 0.0051 | 0.05 | 9.3615 | 9.3539 | 9.385 |
| 2022-09-30 | 9.3615 | -0.0271 | -0.29 | 9.3886 | 9.3558 | 9.4028 |
| 2022-09-30 | 9.3887 | 0.0449 | 0.48 | 9.3438 | 9.3414 | 9.3923 |
| 2022-09-30 | 9.3439 | 0.0045 | 0.05 | 9.3394 | 9.3394 | 9.3484 |
| 2022-09-30 | 9.3444 | -0.0356 | -0.38 | 9.38 | 9.3399 | 9.3828 |
| 2022-09-30 | 9.3802 | -0.0279 | -0.30 | 9.4081 | 9.3672 | 9.4125 |
| 2022-09-30 | 9.4082 | -0.0162 | -0.17 | 9.4244 | 9.4037 | 9.4414 |
| 2022-09-30 | 9.4243 | -0.0246 | -0.26 | 9.4489 | 9.4138 | 9.4638 |
| 2022-09-30 | 9.4489 | 0.0780 | 0.83 | 9.3709 | 9.3589 | 9.4616 |
| 2022-09-30 | 9.3707 | 0.0054 | 0.06 | 9.3653 | 9.3653 | 9.3779 |
| 2022-09-30 | 9.3727 | -0.0262 | -0.28 | 9.3989 | 9.3589 | 9.4068 |
| 2022-09-30 | 9.3989 | 0.0007 | 0.01 | 9.3982 | 9.396 | 9.4003 |
| 2022-09-30 | 9.395 | -0.0218 | -0.23 | 9.4168 | 9.3574 | 9.4179 |
| 2022-09-30 | 9.4168 | -0.0370 | -0.39 | 9.4538 | 9.4055 | 9.4562 |
| 2022-09-30 | 9.4538 | 0.0020 | 0.02 | 9.4518 | 9.4316 | 9.4718 |
