GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.6436 Max.: 9.6719

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	40.75536+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.91620+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.98818-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2843-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7185-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6607	0.0054	0.06	9.6553	9.6449	9.6719
2022-09-30	9.6552	0.0615	0.64	9.5937	9.5874	9.6563
2022-09-30	9.5938	0.0341	0.36	9.5597	9.5543	9.6026
2022-09-30	9.5596	0.0120	0.13	9.5476	9.5334	9.5706
2022-09-30	9.5472	-0.0048	-0.05	9.552	9.5207	9.5685
2022-09-30	9.552	0.0196	0.21	9.5324	9.5302	9.5551
2022-09-30	9.5474	0.0257	0.27	9.5217	9.4868	9.5738
2022-09-30	9.5218	-0.0324	-0.34	9.5542	9.5063	9.5584
2022-09-30	9.5542	-0.0334	-0.35	9.5876	9.5283	9.6178
2022-09-30	9.5876	-0.0057	-0.06	9.5933	9.5587	9.5948
2022-09-30	9.5934	-0.0343	-0.36	9.6277	9.5853	9.6432
2022-09-30	9.6276	0.0138	0.14	9.6138	9.6115	9.6319
2022-09-30	9.6211	-0.0392	-0.41	9.6603	9.6167	9.6704
2022-09-30	9.66	-0.0487	-0.50	9.7087	9.653	9.7113
2022-09-30	9.7087	0.0128	0.13	9.6959	9.6808	9.7157
2022-09-30	9.6957	0.0235	0.24	9.6722	9.6587	9.7021
2022-09-30	9.6719	0.0417	0.43	9.6302	9.6212	9.6855
2022-09-30	9.6302	0.0174	0.18	9.6128	9.6064	9.6333

50%