Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.169 | -0.0044 | -0.05 | 9.1734 | 9.1688 | 9.1753 |
| 2022-09-30 | 9.1735 | -0.0072 | -0.08 | 9.1807 | 9.1596 | 9.2055 |
| 2022-09-30 | 9.1808 | 0.0191 | 0.21 | 9.1617 | 9.1361 | 9.1814 |
| 2022-09-30 | 9.1618 | 0.0275 | 0.30 | 9.1343 | 9.1303 | 9.1683 |
| 2022-09-30 | 9.1342 | 0.0151 | 0.17 | 9.1191 | 9.1171 | 9.1379 |
| 2022-09-30 | 9.1262 | -0.0583 | -0.63 | 9.1845 | 9.1172 | 9.187 |
| 2022-09-30 | 9.1843 | -0.0178 | -0.19 | 9.2021 | 9.1674 | 9.2097 |
| 2022-09-30 | 9.2021 | -0.0223 | -0.24 | 9.2244 | 9.1873 | 9.2342 |
| 2022-09-30 | 9.224 | -0.0744 | -0.80 | 9.2984 | 9.2187 | 9.3096 |
| 2022-09-30 | 9.2985 | 0.0051 | 0.05 | 9.2934 | 9.2827 | 9.3107 |
| 2022-09-30 | 9.2935 | 0.0064 | 0.07 | 9.2871 | 9.2692 | 9.2996 |
| 2022-09-30 | 9.2948 | 0.0030 | 0.03 | 9.2918 | 9.2746 | 9.3152 |
| 2022-09-30 | 9.2918 | 0.0179 | 0.19 | 9.2739 | 9.2494 | 9.2985 |
| 2022-09-30 | 9.2738 | 0.0275 | 0.30 | 9.2463 | 9.222 | 9.2887 |
| 2022-09-30 | 9.2467 | 0.0373 | 0.41 | 9.2094 | 9.2056 | 9.2606 |
| 2022-09-30 | 9.2093 | 0.0010 | 0.01 | 9.2083 | 9.187 | 9.2344 |
| 2022-09-30 | 9.2082 | -0.0089 | -0.10 | 9.2171 | 9.2074 | 9.2189 |
| 2022-09-30 | 9.217 | 0.0346 | 0.38 | 9.1824 | 9.1768 | 9.2538 |
| 2022-09-30 | 9.1824 | -0.0504 | -0.55 | 9.2328 | 9.1553 | 9.2642 |
| 2022-09-30 | 9.2329 | -0.0569 | -0.61 | 9.2898 | 9.2286 | 9.3007 |
