GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.4441 Max.: 9.4686

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.47262+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74944+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	13.97860+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58351+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	156.262+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.4613	0.0027	0.03	9.4586	9.454	9.4686
2022-09-30	9.4586	0.0091	0.10	9.4495	9.4441	9.46
2022-09-30	9.4577	-0.0261	-0.28	9.4838	9.4504	9.4982
2022-09-30	9.4838	0.0168	0.18	9.467	9.4536	9.4913
2022-09-30	9.467	0.0570	0.61	9.41	9.4076	9.4749
2022-09-30	9.4101	0.0109	0.12	9.3992	9.3943	9.4146
2022-09-30	9.4038	-0.0082	-0.09	9.412	9.3953	9.42
2022-09-30	9.4119	-0.0001	-0.00	9.412	9.384	9.4543
2022-09-30	9.412	-0.0317	-0.34	9.4437	9.3734	9.4464
2022-09-30	9.4436	0.0236	0.25	9.42	9.4001	9.4622
2022-09-30	9.4202	-0.0073	-0.08	9.4275	9.4099	9.434
2022-09-30	9.4273	0.0039	0.04	9.4234	9.4158	9.4296
2022-09-30	9.4258	-0.0173	-0.18	9.4431	9.4138	9.4482
2022-09-30	9.4432	-0.0046	-0.05	9.4478	9.4213	9.474
2022-09-30	9.4479	0.0545	0.58	9.3934	9.3877	9.4513
2022-09-30	9.3934	-0.0280	-0.30	9.4214	9.3818	9.4333
2022-09-30	9.4214	0.0026	0.03	9.4188	9.4069	9.4298
2022-09-30	9.4187	0.0063	0.07	9.4124	9.4085	9.4211

50%