Gráfico de precios de British Pound / Chinese Yuan - GBP/CNH
8.9575
+0.00%
GBP/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9461 | 0.0005 | 0.01 | 8.9456 | 8.9436 | 8.9506 |
| 2022-09-30 | 8.9457 | -0.0167 | -0.19 | 8.9624 | 8.9439 | 8.966 |
| 2022-09-30 | 8.9627 | 0.0010 | 0.01 | 8.9617 | 8.9605 | 8.9634 |
| 2022-09-30 | 8.9652 | 0.0133 | 0.15 | 8.9519 | 8.9324 | 8.9685 |
| 2022-09-30 | 8.9519 | -0.0266 | -0.30 | 8.9785 | 8.9394 | 8.9905 |
| 2022-09-30 | 8.9782 | -0.0632 | -0.70 | 9.0414 | 8.976 | 9.0529 |
| 2022-09-30 | 9.0412 | -0.0148 | -0.16 | 9.056 | 9.0391 | 9.0581 |
| 2022-09-30 | 9.0559 | -0.0148 | -0.16 | 9.0707 | 9.0358 | 9.0731 |
| 2022-09-30 | 9.0709 | 0.0005 | 0.01 | 9.0704 | 9.068 | 9.0721 |
| 2022-09-30 | 9.0703 | 0.0009 | 0.01 | 9.0694 | 9.0325 | 9.0755 |
| 2022-09-30 | 9.0695 | -0.0149 | -0.16 | 9.0844 | 9.0564 | 9.0926 |
| 2022-09-30 | 9.0844 | 0.0036 | 0.04 | 9.0808 | 9.0725 | 9.0955 |
| 2022-09-30 | 9.0806 | -0.0059 | -0.06 | 9.0865 | 9.0717 | 9.0946 |
| 2022-09-30 | 9.0865 | 0.0211 | 0.23 | 9.0654 | 9.063 | 9.0882 |
| 2022-09-30 | 9.0654 | 0.0006 | 0.01 | 9.0648 | 9.064 | 9.0669 |
| 2022-09-30 | 9.0642 | -0.0218 | -0.24 | 9.086 | 9.0355 | 9.0926 |
| 2022-09-30 | 9.0859 | 0.0306 | 0.34 | 9.0553 | 9.0543 | 9.0987 |
GBP/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
