Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.962 | -0.0068 | -0.08 | 8.9688 | 8.9608 | 8.9691 |
| 2022-09-30 | 8.9687 | -0.0062 | -0.07 | 8.9749 | 8.9179 | 8.9954 |
| 2022-09-30 | 8.9751 | -0.0065 | -0.07 | 8.9816 | 8.9008 | 8.9851 |
| 2022-09-30 | 8.9821 | 0.0074 | 0.08 | 8.9747 | 8.9738 | 8.986 |
| 2022-09-30 | 8.9807 | -0.0657 | -0.73 | 9.0464 | 8.9744 | 9.0497 |
| 2022-09-30 | 9.0464 | -0.0428 | -0.47 | 9.0892 | 9.0027 | 9.0912 |
| 2022-09-30 | 9.0891 | -0.0697 | -0.76 | 9.1588 | 9.0661 | 9.1774 |
| 2022-09-30 | 9.1587 | -0.0309 | -0.34 | 9.1896 | 9.1517 | 9.2181 |
| 2022-09-30 | 9.1893 | 0.0452 | 0.49 | 9.1441 | 9.1337 | 9.2094 |
| 2022-09-30 | 9.144 | 0.0354 | 0.39 | 9.1086 | 9.1086 | 9.1494 |
| 2022-09-30 | 9.133 | 0.0474 | 0.52 | 9.0856 | 9.0716 | 9.1497 |
| 2022-09-30 | 9.0858 | -0.0927 | -1.01 | 9.1785 | 9.0674 | 9.18 |
| 2022-09-30 | 9.1786 | 0.0081 | 0.09 | 9.1705 | 9.1676 | 9.1786 |
| 2022-09-30 | 9.1754 | 0.0000 | 0.00 | 9.1754 | 9.1683 | 9.2404 |
| 2022-09-30 | 9.1755 | -0.0055 | -0.06 | 9.181 | 9.1501 | 9.2172 |
| 2022-09-30 | 9.1812 | 0.0135 | 0.15 | 9.1677 | 9.1628 | 9.1877 |
| 2022-09-30 | 9.1745 | 0.0279 | 0.31 | 9.1466 | 9.1365 | 9.1916 |
| 2022-09-30 | 9.1466 | -0.0113 | -0.12 | 9.1579 | 9.1304 | 9.1676 |
| 2022-09-30 | 9.1579 | -0.0012 | -0.01 | 9.1591 | 9.1548 | 9.1595 |
| 2022-09-30 | 9.1455 | -0.0129 | -0.14 | 9.1584 | 9.144 | 9.1759 |
