GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.415 Max.: 9.5425

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.5056	-0.0163	-0.17	9.5219	9.5051	9.5306
2022-09-30	9.5218	-0.0326	-0.34	9.5544	9.5202	9.6396
2022-09-30	9.555	0.1491	1.59	9.4059	9.3881	9.5615
2022-09-30	9.406	0.0202	0.22	9.3858	9.376	9.416
2022-09-30	9.3856	-0.0204	-0.22	9.406	9.3642	9.4175
2022-09-30	9.4064	0.0122	0.13	9.3942	9.3899	9.4077
2022-09-30	9.4038	-0.0065	-0.07	9.4103	9.398	9.4289
2022-09-30	9.4104	0.0390	0.42	9.3714	9.3701	9.4418
2022-09-30	9.3713	-0.0334	-0.36	9.4047	9.3639	9.4125
2022-09-30	9.4046	0.0194	0.21	9.3852	9.3796	9.4179
2022-09-30	9.3852	0.0158	0.17	9.3694	9.3672	9.4136
2022-09-30	9.3695	0.0137	0.15	9.3558	9.3509	9.3749
2022-09-30	9.3651	-0.0373	-0.40	9.4024	9.352	9.4047
2022-09-30	9.4023	-0.0007	-0.01	9.403	9.3739	9.4153
2022-09-30	9.4027	0.0050	0.05	9.3977	9.3679	9.4048
2022-09-30	9.3977	0.0134	0.14	9.3843	9.3653	9.4016
2022-09-30	9.3839	0.0372	0.40	9.3467	9.3435	9.3925
2022-09-30	9.3466	0.0036	0.04	9.343	9.3419	9.3564
2022-09-30	9.3588	-0.0318	-0.34	9.3906	9.3445	9.3914
2022-09-30	9.3905	0.0083	0.09	9.3822	9.37	9.3934