GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.7751 0.0005 0.01 9.7746 9.7723 9.782
2022-09-30 9.7745 -0.0054 -0.06 9.7799 9.7414 9.791
2022-09-30 9.7795 0.0159 0.16 9.7636 9.7602 9.7813
2022-09-30 9.7672 -0.0275 -0.28 9.7947 9.7655 9.7978
2022-09-30 9.7947 0.0205 0.21 9.7742 9.738 9.7963
2022-09-30 9.7736 -0.0681 -0.69 9.8417 9.7183 9.8501
2022-09-30 9.8418 0.0160 0.16 9.8258 9.8162 9.8654
2022-09-30 9.8255 -0.0065 -0.07 9.832 9.7953 9.8374
2022-09-30 9.832 0.0136 0.14 9.8184 9.8171 9.8385
2022-09-30 9.8337 0.0015 0.02 9.8322 9.8154 9.8571
2022-09-30 9.8323 0.0216 0.22 9.8107 9.8029 9.8585
2022-09-30 9.8108 0.0550 0.56 9.7558 9.7532 9.8121
2022-09-30 9.7559 0.0378 0.39 9.7181 9.7102 9.7804
2022-09-30 9.7181 0.0708 0.73 9.6473 9.6123 9.7241
2022-09-30 9.6472 0.0176 0.18 9.6296 9.6262 9.654
2022-09-30 9.6435 -0.0386 -0.40 9.6821 9.6423 9.6943
2022-09-30 9.6821 0.0341 0.35 9.648 9.6277 9.6838
2022-09-30 9.648 -0.0068 -0.07 9.6548 9.6414 9.6893
2022-09-30 9.6548 -0.0913 -0.94 9.7461 9.6452 9.7513
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas