GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.647 Max.: 9.6615

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	25.03240-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.32076-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.59179-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.0885-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.61132+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6457	0.0082	0.09	9.6375	9.6323	9.6488
2022-09-30	9.6375	0.0486	0.51	9.5889	9.5825	9.6639
2022-09-30	9.5887	0.0418	0.44	9.5469	9.5469	9.5887
2022-09-30	9.5661	-0.0165	-0.17	9.5826	9.5527	9.5961
2022-09-30	9.5829	0.0226	0.24	9.5603	9.5588	9.597
2022-09-30	9.5615	-0.0130	-0.14	9.5745	9.553	9.6192
2022-09-30	9.5749	0.0915	0.96	9.4834	9.4618	9.5819
2022-09-30	9.4835	-0.1176	-1.22	9.6011	9.4598	9.6043
2022-09-30	9.6007	0.0232	0.24	9.5775	9.5712	9.6066
2022-09-30	9.6242	0.0384	0.40	9.5858	9.5756	9.6417
2022-09-30	9.5857	-0.0172	-0.18	9.6029	9.5809	9.6559
2022-09-30	9.603	-0.0024	-0.02	9.6054	9.5977	9.6522
2022-09-30	9.6054	0.0309	0.32	9.5745	9.5682	9.6617
2022-09-30	9.5746	0.0078	0.08	9.5668	9.5544	9.5907
2022-09-30	9.5666	0.0125	0.13	9.5541	9.5541	9.5704
2022-09-30	9.5619	-0.1027	-1.06	9.6646	9.5591	9.6674
2022-09-30	9.6644	-0.0182	-0.19	9.6826	9.6512	9.7021
2022-09-30	9.6824	-0.0649	-0.67	9.7473	9.678	9.7524
2022-09-30	9.7474	-0.0376	-0.38	9.785	9.7305	9.7877
2022-09-30	9.7851	0.0947	0.98	9.6904	9.6892	9.792

50%