GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.7244 Max.: 9.759

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.75322-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.0662+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4114-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.42966+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.59034-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7338	-0.0054	-0.06	9.7392	9.7327	9.7451
2022-09-30	9.7393	0.0016	0.02	9.7377	9.7244	9.746
2022-09-30	9.7492	-0.0234	-0.24	9.7726	9.7131	9.7782
2022-09-30	9.7729	0.0130	0.13	9.7599	9.7153	9.7768
2022-09-30	9.7598	0.0556	0.57	9.7042	9.6774	9.7654
2022-09-30	9.7041	-0.0299	-0.31	9.734	9.6764	9.7424
2022-09-30	9.7336	0.0046	0.05	9.729	9.7157	9.7558
2022-09-30	9.7289	0.0135	0.14	9.7154	9.7149	9.7319
2022-09-30	9.7163	-0.0240	-0.25	9.7403	9.7107	9.7484
2022-09-30	9.7402	0.0215	0.22	9.7187	9.7177	9.7586
2022-09-30	9.7186	-0.0103	-0.11	9.7289	9.7094	9.7492
2022-09-30	9.7288	-0.0387	-0.40	9.7675	9.7031	9.7677
2022-09-30	9.7675	0.0639	0.66	9.7036	9.7033	9.773
2022-09-30	9.704	0.0081	0.08	9.6959	9.6847	9.7044
2022-09-30	9.6871	-0.0140	-0.14	9.7011	9.6785	9.7229
2022-09-30	9.7007	0.0381	0.39	9.6626	9.6573	9.7038
2022-09-30	9.6633	-0.0499	-0.51	9.7132	9.6587	9.7188
2022-09-30	9.7128	-0.0208	-0.21	9.7336	9.7023	9.7509
2022-09-30	9.7331	0.0172	0.18	9.7159	9.7151	9.7425