Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2565 | 0.0007 | 0.01 | 9.2558 | 9.2541 | 9.2632 |
| 2022-09-30 | 9.2558 | 0.0134 | 0.14 | 9.2424 | 9.2349 | 9.2684 |
| 2022-09-30 | 9.2427 | -0.0324 | -0.35 | 9.2751 | 9.2308 | 9.2769 |
| 2022-09-30 | 9.2755 | -0.0015 | -0.02 | 9.277 | 9.274 | 9.2884 |
| 2022-09-30 | 9.267 | -0.0256 | -0.28 | 9.2926 | 9.2625 | 9.3188 |
| 2022-09-30 | 9.2923 | 0.0607 | 0.66 | 9.2316 | 9.2074 | 9.2966 |
| 2022-09-30 | 9.2314 | -0.0128 | -0.14 | 9.2442 | 9.2119 | 9.2468 |
| 2022-09-30 | 9.2443 | 0.0054 | 0.06 | 9.2389 | 9.2108 | 9.2479 |
| 2022-09-30 | 9.2388 | -0.0003 | -0.00 | 9.2391 | 9.2322 | 9.2608 |
| 2022-09-30 | 9.2387 | 0.0148 | 0.16 | 9.2239 | 9.2239 | 9.2449 |
| 2022-09-30 | 9.2405 | 0.0382 | 0.42 | 9.2023 | 9.2 | 9.2496 |
| 2022-09-30 | 9.2021 | -0.0169 | -0.18 | 9.219 | 9.1931 | 9.235 |
| 2022-09-30 | 9.219 | -0.0004 | -0.00 | 9.2194 | 9.2136 | 9.2361 |
| 2022-09-30 | 9.2195 | -0.0007 | -0.01 | 9.2202 | 9.1906 | 9.2306 |
| 2022-09-30 | 9.2202 | 0.0179 | 0.19 | 9.2023 | 9.1962 | 9.23 |
| 2022-09-30 | 9.2021 | -0.0005 | -0.01 | 9.2026 | 9.1982 | 9.2106 |
| 2022-09-30 | 9.206 | -0.0216 | -0.23 | 9.2276 | 9.2042 | 9.2611 |
