Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2697 | 0.0064 | 0.07 | 9.2633 | 9.2579 | 9.2724 |
| 2022-09-30 | 9.2632 | -0.0027 | -0.03 | 9.2659 | 9.2344 | 9.2823 |
| 2022-09-30 | 9.2658 | -0.0211 | -0.23 | 9.2869 | 9.254 | 9.2876 |
| 2022-09-30 | 9.2868 | 0.0124 | 0.13 | 9.2744 | 9.2727 | 9.292 |
| 2022-09-30 | 9.2826 | -0.0059 | -0.06 | 9.2885 | 9.2685 | 9.3055 |
| 2022-09-30 | 9.2883 | 0.0225 | 0.24 | 9.2658 | 9.2586 | 9.2911 |
| 2022-09-30 | 9.2659 | -0.0597 | -0.64 | 9.3256 | 9.2525 | 9.3263 |
| 2022-09-30 | 9.3256 | 0.0581 | 0.63 | 9.2675 | 9.2619 | 9.3442 |
| 2022-09-30 | 9.2674 | 0.0171 | 0.18 | 9.2503 | 9.2371 | 9.2682 |
| 2022-09-30 | 9.2503 | 0.0090 | 0.10 | 9.2413 | 9.2315 | 9.2524 |
| 2022-09-30 | 9.2322 | -0.0182 | -0.20 | 9.2504 | 9.2285 | 9.2542 |
| 2022-09-30 | 9.2504 | -0.0135 | -0.15 | 9.2639 | 9.233 | 9.2783 |
| 2022-09-30 | 9.2641 | 0.0049 | 0.05 | 9.2592 | 9.2275 | 9.28 |
| 2022-09-30 | 9.2594 | 0.0148 | 0.16 | 9.2446 | 9.2185 | 9.2721 |
| 2022-09-30 | 9.2448 | -0.0702 | -0.75 | 9.315 | 9.2269 | 9.3151 |
| 2022-09-30 | 9.315 | 0.0299 | 0.32 | 9.2851 | 9.2756 | 9.3168 |
| 2022-09-30 | 9.307 | 0.0557 | 0.60 | 9.2513 | 9.2513 | 9.3202 |
| 2022-09-30 | 9.2515 | -0.0805 | -0.86 | 9.332 | 9.2209 | 9.3408 |
| 2022-09-30 | 9.3323 | 0.0007 | 0.01 | 9.3316 | 9.3062 | 9.3476 |
| 2022-09-30 | 9.3315 | -0.0444 | -0.47 | 9.3759 | 9.3108 | 9.3998 |
