Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1559 | -0.0165 | -0.18 | 9.1724 | 9.1525 | 9.1888 |
| 2022-09-30 | 9.1726 | 0.0072 | 0.08 | 9.1654 | 9.1365 | 9.1752 |
| 2022-09-30 | 9.1654 | -0.0176 | -0.19 | 9.183 | 9.155 | 9.2055 |
| 2022-09-30 | 9.183 | 0.0156 | 0.17 | 9.1674 | 9.158 | 9.1924 |
| 2022-09-30 | 9.1674 | 0.0351 | 0.38 | 9.1323 | 9.1211 | 9.1776 |
| 2022-09-30 | 9.1323 | 0.0059 | 0.06 | 9.1264 | 9.1264 | 9.1352 |
| 2022-09-30 | 9.128 | -0.0157 | -0.17 | 9.1437 | 9.1269 | 9.1587 |
| 2022-09-30 | 9.1436 | 0.0441 | 0.48 | 9.0995 | 9.0935 | 9.1436 |
| 2022-09-30 | 9.0995 | 0.0007 | 0.01 | 9.0988 | 9.0583 | 9.1177 |
| 2022-09-30 | 9.0988 | 0.0628 | 0.69 | 9.036 | 9.0138 | 9.0989 |
| 2022-09-30 | 9.0359 | -0.0246 | -0.27 | 9.0605 | 9.0329 | 9.0773 |
| 2022-09-30 | 9.0607 | 0.0214 | 0.24 | 9.0393 | 9.0382 | 9.0641 |
| 2022-09-30 | 9.0526 | -0.0069 | -0.08 | 9.0595 | 9.0469 | 9.1001 |
| 2022-09-30 | 9.0594 | -0.0448 | -0.49 | 9.1042 | 9.0129 | 9.1066 |
| 2022-09-30 | 9.1042 | 0.0129 | 0.14 | 9.0913 | 9.082 | 9.1302 |
| 2022-09-30 | 9.0913 | 0.0058 | 0.06 | 9.0855 | 9.0473 | 9.1013 |
| 2022-09-30 | 9.0855 | 0.0478 | 0.53 | 9.0377 | 8.9946 | 9.108 |
| 2022-09-30 | 9.0382 | 0.0004 | 0.00 | 9.0378 | 9.0353 | 9.0727 |
| 2022-09-30 | 9.0654 | 0.0167 | 0.18 | 9.0487 | 9.0377 | 9.0851 |
| 2022-09-30 | 9.0488 | 0.0017 | 0.02 | 9.0471 | 9.0297 | 9.0641 |
