GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.6717 Max.: 9.7198

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.72417+0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	10.26389+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2869-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3485-0.01%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.59790+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.694	-0.0240	-0.25	9.718	9.6717	9.718
2022-09-30	9.7182	0.0477	0.49	9.6705	9.667	9.7271
2022-09-30	9.6704	-0.0150	-0.15	9.6854	9.6475	9.7321
2022-09-30	9.6853	-0.0698	-0.72	9.7551	9.6678	9.8099
2022-09-30	9.757	0.0415	0.43	9.7155	9.7154	9.7796
2022-09-30	9.7158	0.0319	0.33	9.6839	9.6832	9.7194
2022-09-30	9.7001	0.0148	0.15	9.6853	9.6718	9.7115
2022-09-30	9.6854	0.0249	0.26	9.6605	9.6506	9.6888
2022-09-30	9.66	-0.0254	-0.26	9.6854	9.647	9.7364
2022-09-30	9.6854	0.0558	0.58	9.6296	9.6278	9.7047
2022-09-30	9.6292	0.0971	1.02	9.5321	9.5316	9.6546
2022-09-30	9.5322	0.0073	0.08	9.5249	9.5081	9.5352
2022-09-30	9.5172	0.0231	0.24	9.4941	9.4818	9.5998
2022-09-30	9.4936	0.0561	0.59	9.4375	9.4273	9.4981
2022-09-30	9.4373	-0.0191	-0.20	9.4564	9.379	9.4911
2022-09-30	9.4564	0.1069	1.14	9.3495	9.3495	9.488
2022-09-30	9.3496	-0.0773	-0.82	9.4269	9.3328	9.4631
2022-09-30	9.4244	0.0588	0.63	9.3656	9.3511	9.4384
2022-09-30	9.3909	-0.1310	-1.38	9.5219	9.3723	9.5306
2022-09-30	9.5218	-0.0326	-0.34	9.5544	9.5202	9.6396