Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.179 | -0.0425 | -0.46 | 9.2215 | 9.1746 | 9.2299 |
| 2022-09-30 | 9.2215 | -0.0574 | -0.62 | 9.2789 | 9.2148 | 9.2872 |
| 2022-09-30 | 9.279 | 0.0058 | 0.06 | 9.2732 | 9.253 | 9.2961 |
| 2022-09-30 | 9.2731 | 0.0079 | 0.09 | 9.2652 | 9.2349 | 9.2739 |
| 2022-09-30 | 9.2651 | -0.0128 | -0.14 | 9.2779 | 9.2592 | 9.2969 |
| 2022-09-30 | 9.2777 | 0.0139 | 0.15 | 9.2638 | 9.2633 | 9.2803 |
| 2022-09-30 | 9.2726 | 0.0065 | 0.07 | 9.2661 | 9.2535 | 9.2971 |
| 2022-09-30 | 9.2661 | 0.0260 | 0.28 | 9.2401 | 9.2345 | 9.2772 |
| 2022-09-30 | 9.2401 | -0.0070 | -0.08 | 9.2471 | 9.2007 | 9.2554 |
| 2022-09-30 | 9.2472 | 0.0259 | 0.28 | 9.2213 | 9.2162 | 9.2612 |
| 2022-09-30 | 9.2214 | 0.0056 | 0.06 | 9.2158 | 9.1954 | 9.2705 |
| 2022-09-30 | 9.2158 | -0.0086 | -0.09 | 9.2244 | 9.2071 | 9.2353 |
| 2022-09-30 | 9.2173 | 0.0188 | 0.20 | 9.1985 | 9.185 | 9.2403 |
| 2022-09-30 | 9.1986 | 0.0131 | 0.14 | 9.1855 | 9.1761 | 9.1988 |
| 2022-09-30 | 9.1856 | 0.0626 | 0.69 | 9.123 | 9.1189 | 9.1977 |
| 2022-09-30 | 9.1229 | 0.0219 | 0.24 | 9.101 | 9.0892 | 9.1498 |
| 2022-09-30 | 9.1008 | -0.0176 | -0.19 | 9.1184 | 9.093 | 9.1342 |
| 2022-09-30 | 9.1184 | 0.0026 | 0.03 | 9.1158 | 9.0981 | 9.123 |
| 2022-09-30 | 9.0909 | -0.0380 | -0.42 | 9.1289 | 9.066 | 9.1356 |
| 2022-09-30 | 9.1289 | -0.0445 | -0.49 | 9.1734 | 9.1246 | 9.1753 |
