GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.6267 Max.: 9.6836

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.47429+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79810+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60690+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.22331+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.83965-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6735	-0.0050	-0.05	9.6785	9.6727	9.6836
2022-09-30	9.6787	0.0093	0.10	9.6694	9.6644	9.6812
2022-09-30	9.6704	-0.0780	-0.80	9.7484	9.667	9.7484
2022-09-30	9.7484	-0.0163	-0.17	9.7647	9.7187	9.7769
2022-09-30	9.7649	0.0050	0.05	9.7599	9.7437	9.7826
2022-09-30	9.7603	-0.0143	-0.15	9.7746	9.717	9.7833
2022-09-30	9.7745	-0.0054	-0.06	9.7799	9.7414	9.791
2022-09-30	9.7795	0.0159	0.16	9.7636	9.7602	9.7813
2022-09-30	9.7672	-0.0275	-0.28	9.7947	9.7655	9.7978
2022-09-30	9.7947	0.0205	0.21	9.7742	9.738	9.7963
2022-09-30	9.7736	-0.0681	-0.69	9.8417	9.7183	9.8501
2022-09-30	9.8418	0.0160	0.16	9.8258	9.8162	9.8654
2022-09-30	9.8255	-0.0065	-0.07	9.832	9.7953	9.8374
2022-09-30	9.832	0.0136	0.14	9.8184	9.8171	9.8385
2022-09-30	9.8337	0.0015	0.02	9.8322	9.8154	9.8571
2022-09-30	9.8323	0.0216	0.22	9.8107	9.8029	9.8585
2022-09-30	9.8108	0.0550	0.56	9.7558	9.7532	9.8121
2022-09-30	9.7559	0.0378	0.39	9.7181	9.7102	9.7804
2022-09-30	9.7181	0.0708	0.73	9.6473	9.6123	9.7241

50%