GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.6455 Max.: 9.6814

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	8.034+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.06193-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39892+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	330.671+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.274+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6769	0.0012	0.01	9.6757	9.6695	9.6793
2022-09-30	9.6759	-0.0204	-0.21	9.6963	9.6455	9.7255
2022-09-30	9.6958	0.0150	0.15	9.6808	9.6782	9.7145
2022-09-30	9.6808	0.0269	0.28	9.6539	9.6518	9.7006
2022-09-30	9.6539	0.0261	0.27	9.6278	9.6278	9.6596
2022-09-30	9.6527	-0.0021	-0.02	9.6548	9.6362	9.6673
2022-09-30	9.6548	0.0230	0.24	9.6318	9.6124	9.6617
2022-09-30	9.6317	0.0017	0.02	9.63	9.6184	9.6523
2022-09-30	9.6302	-0.0214	-0.22	9.6516	9.6255	9.6697
2022-09-30	9.6515	0.0363	0.38	9.6152	9.6096	9.6538
2022-09-30	9.6151	-0.0037	-0.04	9.6188	9.6079	9.6258
2022-09-30	9.6186	0.0268	0.28	9.5918	9.5903	9.6541
2022-09-30	9.5917	-0.0023	-0.02	9.594	9.5773	9.6073
2022-09-30	9.594	0.0428	0.45	9.5512	9.5296	9.6059
2022-09-30	9.5512	-0.1105	-1.14	9.6617	9.5324	9.664
2022-09-30	9.6615	0.0458	0.48	9.6157	9.6147	9.6674
2022-09-30	9.6158	0.0130	0.14	9.6028	9.6026	9.618
2022-09-30	9.6107	-0.0057	-0.06	9.6164	9.5847	9.626
2022-09-30	9.6164	-0.0371	-0.38	9.6535	9.6083	9.6644