GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.6107 -0.0057 -0.06 9.6164 9.5847 9.626
2022-09-30 9.6164 -0.0371 -0.38 9.6535 9.6083 9.6644
2022-09-30 9.6534 0.0137 0.14 9.6397 9.6116 9.6551
2022-09-30 9.6398 0.0104 0.11 9.6294 9.6231 9.6583
2022-09-30 9.6293 -0.0585 -0.60 9.6878 9.6187 9.688
2022-09-30 9.6876 0.0051 0.05 9.6825 9.6825 9.696
2022-09-30 9.6931 0.0583 0.61 9.6348 9.623 9.7114
2022-09-30 9.6352 -0.0332 -0.34 9.6684 9.6267 9.6809
2022-09-30 9.6686 -0.0228 -0.24 9.6914 9.6552 9.7078
2022-09-30 9.6915 -0.0160 -0.16 9.7075 9.685 9.7176
2022-09-30 9.7075 -0.0363 -0.37 9.7438 9.6976 9.7466
2022-09-30 9.7439 0.0236 0.24 9.7203 9.7203 9.7475
2022-09-30 9.739 0.0246 0.25 9.7144 9.7131 9.7518
2022-09-30 9.7145 -0.0398 -0.41 9.7543 9.7037 9.7549
2022-09-30 9.7544 0.0530 0.55 9.7014 9.6957 9.7545
2022-09-30 9.7015 0.0383 0.40 9.6632 9.6547 9.7128
2022-09-30 9.6632 0.0008 0.01 9.6624 9.6384 9.682
2022-09-30 9.6623 0.0106 0.11 9.6517 9.6513 9.666
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas