Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.426 | 0.0467 | 0.50 | 9.3793 | 9.3759 | 9.4403 |
| 2022-09-30 | 9.3793 | -0.0896 | -0.95 | 9.4689 | 9.3754 | 9.4767 |
| 2022-09-30 | 9.4688 | -0.0275 | -0.29 | 9.4963 | 9.4666 | 9.5237 |
| 2022-09-30 | 9.4963 | 0.0100 | 0.11 | 9.4863 | 9.4645 | 9.5024 |
| 2022-09-30 | 9.4864 | -0.0296 | -0.31 | 9.516 | 9.4591 | 9.5334 |
| 2022-09-30 | 9.5158 | 0.0029 | 0.03 | 9.5129 | 9.5093 | 9.5289 |
| 2022-09-30 | 9.5147 | -0.0750 | -0.78 | 9.5897 | 9.5142 | 9.5919 |
| 2022-09-30 | 9.5898 | -0.0067 | -0.07 | 9.5965 | 9.5505 | 9.6125 |
| 2022-09-30 | 9.5966 | 0.0058 | 0.06 | 9.5908 | 9.5509 | 9.5997 |
| 2022-09-30 | 9.5907 | 0.0889 | 0.94 | 9.5018 | 9.5018 | 9.6178 |
| 2022-09-30 | 9.5018 | 0.0080 | 0.08 | 9.4938 | 9.48 | 9.5276 |
| 2022-09-30 | 9.4939 | 0.0073 | 0.08 | 9.4866 | 9.4788 | 9.5032 |
| 2022-09-30 | 9.4752 | 0.0745 | 0.79 | 9.4007 | 9.3832 | 9.4821 |
| 2022-09-30 | 9.4008 | 0.0644 | 0.69 | 9.3364 | 9.3329 | 9.4079 |
| 2022-09-30 | 9.3364 | -0.0102 | -0.11 | 9.3466 | 9.3247 | 9.3628 |
| 2022-09-30 | 9.3467 | 0.0139 | 0.15 | 9.3328 | 9.3281 | 9.3777 |
| 2022-09-30 | 9.3327 | 0.0046 | 0.05 | 9.3281 | 9.312 | 9.3445 |
