Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.086 | -0.0078 | -0.09 | 9.0938 | 9.0828 | 9.0954 |
| 2022-09-30 | 9.0939 | -0.0327 | -0.36 | 9.1266 | 9.0922 | 9.127 |
| 2022-09-30 | 9.1267 | -0.0295 | -0.32 | 9.1562 | 9.1167 | 9.1576 |
| 2022-09-30 | 9.1563 | 0.0045 | 0.05 | 9.1518 | 9.1373 | 9.1639 |
| 2022-09-30 | 9.152 | 0.0180 | 0.20 | 9.134 | 9.1281 | 9.1566 |
| 2022-09-30 | 9.1202 | -0.0101 | -0.11 | 9.1303 | 9.1159 | 9.1443 |
| 2022-09-30 | 9.1304 | 0.0094 | 0.10 | 9.121 | 9.1155 | 9.1399 |
| 2022-09-30 | 9.1337 | 0.0035 | 0.04 | 9.1302 | 9.1064 | 9.136 |
| 2022-09-30 | 9.1305 | 0.0001 | 0.00 | 9.1304 | 9.1273 | 9.1399 |
| 2022-09-30 | 9.1308 | 0.0581 | 0.64 | 9.0727 | 9.0675 | 9.1455 |
| 2022-09-30 | 9.0725 | 0.0035 | 0.04 | 9.069 | 9.0651 | 9.0775 |
| 2022-09-30 | 9.0741 | -0.0154 | -0.17 | 9.0895 | 9.0713 | 9.1112 |
| 2022-09-30 | 9.0894 | -0.0886 | -0.97 | 9.178 | 9.0818 | 9.1816 |
| 2022-09-30 | 9.1782 | -0.0106 | -0.12 | 9.1888 | 9.1542 | 9.2011 |
| 2022-09-30 | 9.1889 | -0.0494 | -0.53 | 9.2383 | 9.1744 | 9.2401 |
| 2022-09-30 | 9.2383 | 0.0035 | 0.04 | 9.2348 | 9.224 | 9.2703 |
| 2022-09-30 | 9.2349 | 0.0113 | 0.12 | 9.2236 | 9.2141 | 9.242 |
