Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2368 | -0.0065 | -0.07 | 9.2433 | 9.2265 | 9.2439 |
| 2022-09-30 | 9.2433 | 0.0405 | 0.44 | 9.2028 | 9.1695 | 9.2703 |
| 2022-09-30 | 9.2026 | 0.0266 | 0.29 | 9.176 | 9.176 | 9.2061 |
| 2022-09-30 | 9.2078 | -0.0317 | -0.34 | 9.2395 | 9.1836 | 9.248 |
| 2022-09-30 | 9.2396 | 0.0918 | 1.00 | 9.1478 | 9.1466 | 9.2587 |
| 2022-09-30 | 9.1472 | -0.0453 | -0.49 | 9.1925 | 9.1411 | 9.1971 |
| 2022-09-30 | 9.1923 | 0.0179 | 0.20 | 9.1744 | 9.1464 | 9.1973 |
| 2022-09-30 | 9.1745 | 0.0324 | 0.35 | 9.1421 | 9.1354 | 9.1876 |
| 2022-09-30 | 9.1423 | 0.0187 | 0.20 | 9.1236 | 9.1181 | 9.1439 |
| 2022-09-30 | 9.1232 | -0.0616 | -0.67 | 9.1848 | 9.1224 | 9.1994 |
| 2022-09-30 | 9.1846 | -0.0251 | -0.27 | 9.2097 | 9.1735 | 9.2134 |
| 2022-09-30 | 9.21 | -0.0181 | -0.20 | 9.2281 | 9.2042 | 9.2375 |
| 2022-09-30 | 9.228 | -0.0219 | -0.24 | 9.2499 | 9.2203 | 9.2676 |
| 2022-09-30 | 9.25 | 0.0384 | 0.42 | 9.2116 | 9.1984 | 9.2704 |
| 2022-09-30 | 9.2117 | -0.0098 | -0.11 | 9.2215 | 9.2072 | 9.2331 |
| 2022-09-30 | 9.2559 | 0.0217 | 0.23 | 9.2342 | 9.2066 | 9.2562 |
| 2022-09-30 | 9.2341 | 0.0215 | 0.23 | 9.2126 | 9.1766 | 9.2466 |
