Gráfico de precios de British Pound / Chinese Yuan - GBP/CNH
9.1731
-0.00%
GBP/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1673 | -0.0043 | -0.05 | 9.1716 | 9.1536 | 9.1866 |
| 2022-09-30 | 9.1718 | 0.0198 | 0.22 | 9.152 | 9.1432 | 9.1811 |
| 2022-09-30 | 9.1519 | 0.0208 | 0.23 | 9.1311 | 9.1211 | 9.1703 |
| 2022-09-30 | 9.1311 | -0.0042 | -0.05 | 9.1353 | 9.119 | 9.1398 |
| 2022-09-30 | 9.1354 | 0.0025 | 0.03 | 9.1329 | 9.1266 | 9.145 |
| 2022-09-30 | 9.1328 | 0.0031 | 0.03 | 9.1297 | 9.1289 | 9.1333 |
| 2022-09-30 | 9.1251 | 0.0287 | 0.32 | 9.0964 | 9.0962 | 9.1416 |
| 2022-09-30 | 9.0962 | -0.0049 | -0.05 | 9.1011 | 9.0891 | 9.1108 |
| 2022-09-30 | 9.1012 | -0.0113 | -0.12 | 9.1125 | 9.0985 | 9.132 |
| 2022-09-30 | 9.1124 | 0.0003 | 0.00 | 9.1121 | 9.1009 | 9.1171 |
| 2022-09-30 | 9.1119 | 0.0175 | 0.19 | 9.0944 | 9.0927 | 9.1257 |
| 2022-09-30 | 9.0945 | 0.0004 | 0.00 | 9.0941 | 9.0936 | 9.0964 |
| 2022-09-30 | 9.0947 | 0.0173 | 0.19 | 9.0774 | 9.0584 | 9.1054 |
| 2022-09-30 | 9.0772 | -0.0088 | -0.10 | 9.086 | 9.0744 | 9.0933 |
| 2022-09-30 | 9.0857 | 0.0110 | 0.12 | 9.0747 | 9.0684 | 9.0984 |
| 2022-09-30 | 9.0746 | 0.0023 | 0.03 | 9.0723 | 9.0632 | 9.0829 |
| 2022-09-30 | 9.0721 | -0.0316 | -0.35 | 9.1037 | 9.0672 | 9.1096 |
GBP/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
