GBP/CNH

Gráfico de precios de Pound Sterling / Chinese yuan - GBP/CNH

15m

30m

Historia

Cambio diario

Min.: 9.3258 Max.: 9.3767

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.91305-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	384.812+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0495-0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	42.37239+0.01%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84695-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.3468	0.0068	0.07	9.34	9.3371	9.3503
2022-09-30	9.3401	0.0108	0.12	9.3293	9.3258	9.345
2022-09-30	9.3431	0.0080	0.09	9.3351	9.308	9.3697
2022-09-30	9.335	0.0005	0.01	9.3345	9.3078	9.3726
2022-09-30	9.3346	-0.0301	-0.32	9.3647	9.3124	9.3656
2022-09-30	9.3647	-0.0151	-0.16	9.3798	9.3421	9.3829
2022-09-30	9.3797	0.0155	0.17	9.3642	9.3556	9.3919
2022-09-30	9.3641	0.0166	0.18	9.3475	9.345	9.3766
2022-09-30	9.371	0.0131	0.14	9.3579	9.3306	9.386
2022-09-30	9.3575	0.0538	0.58	9.3037	9.3019	9.3578
2022-09-30	9.3038	0.0149	0.16	9.2889	9.2792	9.308
2022-09-30	9.289	-0.0712	-0.76	9.3602	9.2799	9.3626
2022-09-30	9.3603	0.0090	0.10	9.3513	9.3415	9.3783
2022-09-30	9.3514	0.0079	0.08	9.3435	9.3435	9.357
2022-09-30	9.36	0.0053	0.06	9.3547	9.3285	9.3636
2022-09-30	9.3547	-0.0079	-0.08	9.3626	9.3348	9.391
2022-09-30	9.3627	-0.0560	-0.59	9.4187	9.3288	9.4195

50%