Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2257 | -0.0164 | -0.18 | 9.2421 | 9.2245 | 9.2476 |
| 2022-09-30 | 9.242 | 0.0207 | 0.22 | 9.2213 | 9.167 | 9.2653 |
| 2022-09-30 | 9.2216 | -0.0101 | -0.11 | 9.2317 | 9.2126 | 9.2389 |
| 2022-09-30 | 9.2482 | 0.0181 | 0.20 | 9.2301 | 9.221 | 9.2527 |
| 2022-09-30 | 9.2301 | -0.0600 | -0.65 | 9.2901 | 9.2083 | 9.3015 |
| 2022-09-30 | 9.2901 | 0.0065 | 0.07 | 9.2836 | 9.2641 | 9.296 |
| 2022-09-30 | 9.2835 | -0.0123 | -0.13 | 9.2958 | 9.2704 | 9.3086 |
| 2022-09-30 | 9.2958 | -0.0282 | -0.30 | 9.324 | 9.281 | 9.324 |
| 2022-09-30 | 9.3236 | 0.0239 | 0.26 | 9.2997 | 9.2928 | 9.3248 |
| 2022-09-30 | 9.2925 | 0.0076 | 0.08 | 9.2849 | 9.2692 | 9.3243 |
| 2022-09-30 | 9.2849 | -0.0129 | -0.14 | 9.2978 | 9.2719 | 9.3234 |
| 2022-09-30 | 9.2981 | -0.0386 | -0.41 | 9.3367 | 9.2934 | 9.3501 |
| 2022-09-30 | 9.3364 | -0.0453 | -0.48 | 9.3817 | 9.2995 | 9.3826 |
| 2022-09-30 | 9.3813 | -0.0393 | -0.42 | 9.4206 | 9.3748 | 9.4214 |
| 2022-09-30 | 9.4205 | 0.0135 | 0.14 | 9.407 | 9.4062 | 9.4215 |
| 2022-09-30 | 9.4138 | 0.0210 | 0.22 | 9.3928 | 9.3863 | 9.4246 |
| 2022-09-30 | 9.3929 | -0.0133 | -0.14 | 9.4062 | 9.3843 | 9.422 |
