Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.5 | -0.26 | -0.24 | 107.76 | 107.3 | 107.78 |
| 2022-09-30 | 109.03 | 1.42 | 1.32 | 107.61 | 107.57 | 109.61 |
| 2022-09-30 | 108.11 | 0.10 | 0.09 | 108.01 | 107.62 | 109.0 |
| 2022-09-30 | 107.54 | -1.54 | -1.41 | 109.08 | 107.54 | 109.53 |
| 2022-09-30 | 109.39 | 0.14 | 0.13 | 109.25 | 108.73 | 110.73 |
| 2022-09-30 | 110.56 | 0.42 | 0.38 | 110.14 | 109.59 | 111.12 |
| 2022-09-30 | 110.7 | -0.62 | -0.56 | 111.32 | 110.7 | 113.44 |
| 2022-09-30 | 110.91 | -0.48 | -0.43 | 111.39 | 110.56 | 111.7 |
| 2022-09-30 | 112.33 | 1.40 | 1.26 | 110.93 | 110.57 | 112.64 |
| 2022-09-30 | 111.9 | -0.02 | -0.02 | 111.92 | 111.32 | 113.33 |
| 2022-09-30 | 113.48 | -1.77 | -1.54 | 115.25 | 113.26 | 115.76 |
| 2022-09-30 | 115.79 | 1.26 | 1.10 | 114.53 | 114.53 | 116.28 |
| 2022-09-30 | 114.9 | -1.15 | -0.99 | 116.05 | 114.8 | 116.55 |
| 2022-09-30 | 118.36 | 0.03 | 0.03 | 118.33 | 117.63 | 119.27 |
| 2022-09-30 | 118.03 | 0.90 | 0.77 | 117.13 | 117.08 | 118.77 |
| 2022-09-30 | 116.68 | 2.47 | 2.16 | 114.21 | 114.21 | 116.82 |
| 2022-09-30 | 115.5 | 1.27 | 1.11 | 114.23 | 114.1 | 115.79 |
| 2022-09-30 | 114.39 | -0.79 | -0.69 | 115.18 | 113.92 | 115.72 |
| 2022-09-30 | 115.31 | -1.00 | -0.86 | 116.31 | 114.97 | 117.61 |
| 2022-09-30 | 114.62 | 1.69 | 1.50 | 112.93 | 112.93 | 114.91 |
