Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 506.36 | -2.08 | -0.41 | 508.44 | 506.03 | 508.91 |
| 2022-09-30 | 512.23 | 8.17 | 1.62 | 504.06 | 499.6 | 515.27 |
| 2022-09-30 | 507.54 | -1.40 | -0.28 | 508.94 | 502.56 | 515.53 |
| 2022-09-30 | 507.7 | 2.37 | 0.47 | 505.33 | 498.02 | 511.36 |
| 2022-09-30 | 512.94 | 1.44 | 0.28 | 511.5 | 505.26 | 513.52 |
| 2022-09-30 | 516.08 | 6.98 | 1.37 | 509.1 | 504.98 | 519.88 |
| 2022-09-30 | 510.82 | -14.25 | -2.71 | 525.07 | 510.82 | 526.72 |
| 2022-09-30 | 521.56 | -1.22 | -0.23 | 522.78 | 513.76 | 523.55 |
| 2022-09-30 | 522.17 | 5.57 | 1.08 | 516.6 | 511.69 | 522.94 |
| 2022-09-30 | 519.65 | 3.62 | 0.70 | 516.03 | 515.96 | 521.59 |
| 2022-09-30 | 521.69 | 8.11 | 1.58 | 513.58 | 512.81 | 526.87 |
| 2022-09-30 | 508.52 | -4.23 | -0.82 | 512.75 | 504.99 | 514.23 |
| 2022-09-30 | 512.27 | -10.36 | -1.98 | 522.63 | 510.87 | 523.84 |
| 2022-09-30 | 529.95 | 5.94 | 1.13 | 524.01 | 521.0 | 533.9 |
| 2022-09-30 | 523.04 | -2.92 | -0.56 | 525.96 | 521.15 | 526.68 |
| 2022-09-30 | 526.11 | 7.14 | 1.38 | 518.97 | 517.55 | 527.39 |
| 2022-09-30 | 520.62 | 5.01 | 0.97 | 515.61 | 513.26 | 522.44 |
| 2022-09-30 | 517.12 | 0.18 | 0.03 | 516.94 | 515.89 | 526.24 |
| 2022-09-30 | 515.33 | -11.66 | -2.21 | 526.99 | 512.8 | 527.57 |
| 2022-09-30 | 522.8 | 4.99 | 0.96 | 517.81 | 514.02 | 523.01 |
