Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.798 | -0.040 | -1.41 | 2.838 | 2.798 | 2.867 |
| 2022-09-30 | 2.837 | 0.099 | 3.62 | 2.738 | 2.689 | 2.907 |
| 2022-09-30 | 2.728 | 0.029 | 1.07 | 2.699 | 2.659 | 2.828 |
| 2022-09-30 | 2.619 | -0.040 | -1.50 | 2.659 | 2.619 | 2.778 |
| 2022-09-30 | 2.689 | -0.218 | -7.50 | 2.907 | 2.619 | 2.917 |
| 2022-09-30 | 3.056 | -0.119 | -3.75 | 3.175 | 2.996 | 3.215 |
| 2022-09-30 | 3.055 | -0.170 | -5.27 | 3.225 | 3.055 | 3.264 |
| 2022-09-30 | 3.135 | -0.119 | -3.66 | 3.254 | 3.135 | 3.284 |
| 2022-09-30 | 3.194 | -0.031 | -0.96 | 3.225 | 3.175 | 3.284 |
| 2022-09-30 | 3.314 | -0.089 | -2.62 | 3.403 | 3.244 | 3.403 |
| 2022-09-30 | 3.333 | -0.060 | -1.77 | 3.393 | 3.324 | 3.463 |
| 2022-09-30 | 3.473 | 0.010 | 0.29 | 3.463 | 3.393 | 3.542 |
| 2022-09-30 | 3.363 | -0.080 | -2.32 | 3.443 | 3.353 | 3.503 |
| 2022-09-30 | 3.473 | -0.099 | -2.77 | 3.572 | 3.393 | 3.572 |
| 2022-09-30 | 3.462 | 0.009 | 0.26 | 3.453 | 3.452 | 3.572 |
| 2022-09-30 | 3.323 | -0.011 | -0.33 | 3.334 | 3.254 | 3.393 |
| 2022-09-30 | 3.324 | -0.049 | -1.45 | 3.373 | 3.214 | 3.373 |
| 2022-09-30 | 3.373 | 0.000 | 0.00 | 3.373 | 3.314 | 3.443 |
| 2022-09-30 | 3.403 | 0.109 | 3.31 | 3.294 | 3.234 | 3.433 |
| 2022-09-30 | 3.194 | -0.189 | -5.59 | 3.383 | 3.175 | 3.383 |
