The Real Estate Select Sector SPDR Fund

Trade The Real Estate Select Sector SPDR Fund - XLRE stock price

15m

30m

History

Daily change

Min.: 35.48 Max.: 35.86

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GAMR ETFMG Video Game Tech ETF	51.36-0.03%	Trade Trade Trade
PYPL PayPal Holdings Inc	79.53+0.03%	Trade Trade Trade
PPG PPG Industries	120.31-0.04%	Trade Trade Trade
BSX Boston Scientific	38.80-0.01%	Trade Trade Trade
IP International Paper	31.72-0.03%	Trade Trade Trade
ARKQ ARK Autonomous Technology & Robotics ETF	45.620.00%	Trade Trade Trade
PK Park Hotels Resorts	11.18-0.06%	Trade Trade Trade
RRC Range Resources	24.19-0.03%	Trade Trade Trade
AOS A O Smith	51.12-0.00%	Trade Trade Trade
NVDA NVIDIA Corp	124.70+0.02%	Trade Trade Trade

REAL ESTATE SELECT SECT SPDR
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Wormhole token soars 20% in 24 hour trading after Upbit listing

APT soars 7% as Aptos acquires Japanese blockchain developer HashPalette

Mark Cuban praises Kamala Harris for engaging with the crypto crowd

Crypto scam: Vietnamese police arrest 5 in crypto fraud ring

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLRE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	35.47	-0.38	-1.06	35.85	35.47	35.86
2022-09-30	36.62	0.29	0.80	36.33	35.89	36.77
2022-09-30	35.96	-0.81	-2.20	36.77	35.88	37.03
2022-09-30	36.44	-0.74	-1.99	37.18	36.03	37.18
2022-09-30	37.42	-0.11	-0.29	37.53	36.99	37.72
2022-09-30	37.89	-0.21	-0.55	38.1	37.75	38.15
2022-09-30	38.26	-0.87	-2.22	39.13	38.25	39.39
2022-09-30	38.85	-0.65	-1.65	39.5	38.65	39.5
2022-09-30	39.87	0.30	0.76	39.57	39.24	39.88
2022-09-30	40.31	0.09	0.22	40.22	39.84	40.35
2022-09-30	40.31	-0.85	-2.07	41.16	40.27	41.26
2022-09-30	41.23	-0.22	-0.53	41.45	40.92	41.6
2022-09-30	41.71	-0.89	-2.09	42.6	41.57	42.69
2022-09-30	43.39	0.24	0.56	43.15	43.08	43.45
2022-09-30	43.01	0.28	0.66	42.73	42.5	43.17
2022-09-30	42.6	0.38	0.90	42.22	42.11	42.73
2022-09-30	42.49	0.78	1.87	41.71	41.67	42.55
2022-09-30	41.7	0.31	0.75	41.39	41.24	41.89
2022-09-30	41.27	-1.07	-2.53	42.34	41.16	42.42
2022-09-30	41.97	0.44	1.06	41.53	41.21	41.99