REGULATED CRYPTO EXCHANGE
Русский
Español
Rubis
Sell21.98
Spread0.14
Buy22.12

Trade Rubis - RUI stock price

Sell21.98
Spread0.14
Buy22.12
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Set up in 1990, Rubis (RUI) a French company specialised in the distribution, storage, sale of chemical products, liquefied petroleum gas, petroleum, etc. The company is an industry leader in Bermuda, France, Jamaica, Switzerland, Morocco, Madagascar, and Senegal. Their head office is located in Paris, France. Rubis operates via multiple subsidiaries, including La Collette Terminal, Coparef, Vitogaz, Kelsey Gas, Rubis Terminal, Lasfargaz and others. Rubis shares are listed on the Euronext stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RUI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 21.98 0.29 1.34 21.69 21.67 22.08
2022-09-30 21.7 -0.23 -1.05 21.93 21.5 22.14
2022-09-30 23.31 0.41 1.79 22.9 22.82 23.37
2022-09-30 23.25 0.18 0.78 23.07 23.05 23.46
2022-09-30 23.17 -0.06 -0.26 23.23 23.08 23.49
2022-09-30 22.98 -0.24 -1.03 23.22 22.65 23.24
2022-09-30 23.39 -0.27 -1.14 23.66 23.21 23.81
2022-09-30 24.15 -0.16 -0.66 24.31 24.02 24.53
2022-09-30 24.43 -0.16 -0.65 24.59 24.26 24.86
2022-09-30 24.7 -0.40 -1.59 25.1 24.64 25.16
2022-09-30 25.03 -0.11 -0.44 25.14 24.96 25.64
2022-09-30 24.75 0.64 2.65 24.11 23.72 25.29
2022-09-30 23.14 -0.23 -0.98 23.37 22.95 23.51
2022-09-30 23.26 0.06 0.26 23.2 23.15 23.47
2022-09-30 23.43 -0.20 -0.85 23.63 23.32 23.7
2022-09-30 23.66 -0.05 -0.21 23.71 23.4 23.85
2022-09-30 23.79 0.15 0.63 23.64 23.55 23.94
2022-09-30 23.54 0.21 0.90 23.33 23.27 23.58
2022-09-30 23.46 -0.24 -1.01 23.7 23.39 23.86
2022-09-30 23.58 -0.45 -1.87 24.03 23.4 24.34
Go help.dzengi.com