Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.09 | 0.01 | 0.25 | 4.08 | 4.04 | 4.35 |
| 2022-09-30 | 4.06 | 0.06 | 1.50 | 4.0 | 3.96 | 4.2 |
| 2022-09-30 | 4.09 | 0.11 | 2.76 | 3.98 | 3.95 | 4.24 |
| 2022-09-30 | 4.04 | -0.07 | -1.70 | 4.11 | 4.02 | 4.19 |
| 2022-09-30 | 4.18 | -0.02 | -0.48 | 4.2 | 4.14 | 4.38 |
| 2022-09-30 | 4.23 | -0.14 | -3.20 | 4.37 | 4.15 | 4.37 |
| 2022-09-30 | 4.37 | 0.06 | 1.39 | 4.31 | 4.24 | 4.41 |
| 2022-09-30 | 4.5 | -0.02 | -0.44 | 4.52 | 4.43 | 4.64 |
| 2022-09-30 | 4.52 | 0.21 | 4.87 | 4.31 | 4.3 | 4.66 |
| 2022-09-30 | 4.27 | 0.20 | 4.91 | 4.07 | 4.0 | 4.3 |
| 2022-09-30 | 4.18 | 0.17 | 4.24 | 4.01 | 3.88 | 4.19 |
| 2022-09-30 | 4.0 | -0.23 | -5.44 | 4.23 | 3.99 | 4.24 |
| 2022-09-30 | 4.28 | -0.11 | -2.51 | 4.39 | 4.24 | 4.4 |
| 2022-09-30 | 4.38 | -0.04 | -0.90 | 4.42 | 4.24 | 4.47 |
| 2022-09-30 | 4.48 | -0.12 | -2.61 | 4.6 | 4.46 | 4.72 |
| 2022-09-30 | 4.64 | 0.18 | 4.04 | 4.46 | 4.36 | 4.64 |
| 2022-09-30 | 4.42 | -0.08 | -1.78 | 4.5 | 4.41 | 4.6 |
| 2022-09-30 | 4.5 | -0.27 | -5.66 | 4.77 | 4.44 | 4.8 |
| 2022-09-30 | 4.85 | 0.40 | 8.99 | 4.45 | 4.39 | 5.03 |
| 2022-09-30 | 4.44 | 0.04 | 0.91 | 4.4 | 4.4 | 4.56 |
