REGULATED CRYPTO EXCHANGE
Русский
Español
ON Semiconductor
Sell61.79
Spread0.38
Buy62.17

Trade ON Semiconductor Corporation - ON stock price

Sell61.79
Spread0.38
Buy62.17
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Base creator Jesse Pollak joins Coinbase exec team
Read more
Ripple partners with Mercado Bitcoin to launch payments solution in Brazil
Read more
Modularity means multiple web3 developer journeys—we only need one | Opinion
Read more
Crypto losses to hacks surpass $120m in September, PeckShield says
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ON price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 61.79 -1.16 -1.84 62.95 61.74 63.05
2022-09-30 65.3 2.41 3.83 62.89 62.57 65.7
2022-09-30 64.12 -0.11 -0.17 64.23 62.58 64.86
2022-09-30 62.5 -0.22 -0.35 62.72 62.43 64.98
2022-09-30 63.12 -0.22 -0.35 63.34 61.47 63.97
2022-09-30 64.78 -2.61 -3.87 67.39 63.98 68.49
2022-09-30 68.14 -0.55 -0.80 68.69 68.12 71.55
2022-09-30 68.29 -0.71 -1.03 69.0 67.72 69.84
2022-09-30 69.98 2.52 3.74 67.46 67.45 70.68
2022-09-30 68.75 1.94 2.90 66.81 66.1 68.81
2022-09-30 67.96 0.03 0.04 67.93 67.0 69.3
2022-09-30 68.37 1.04 1.54 67.33 66.06 68.89
2022-09-30 66.69 -1.69 -2.47 68.38 66.38 68.87
2022-09-30 71.71 0.01 0.01 71.7 70.47 72.11
2022-09-30 71.48 0.08 0.11 71.4 70.81 72.6
2022-09-30 70.35 4.01 6.04 66.34 66.11 70.4
2022-09-30 67.17 1.29 1.96 65.88 65.43 67.7
2022-09-30 65.87 -1.36 -2.02 67.23 64.84 67.59
2022-09-30 67.35 -1.98 -2.86 69.33 66.66 70.17
2022-09-30 68.02 1.63 2.46 66.39 65.28 68.41
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks