Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.32 | -0.12 | -1.86 | 6.44 | 6.29 | 6.55 |
| 2022-09-30 | 6.51 | 0.25 | 3.99 | 6.26 | 6.16 | 6.62 |
| 2022-09-30 | 6.36 | -0.33 | -4.93 | 6.69 | 6.35 | 6.84 |
| 2022-09-30 | 6.62 | 0.68 | 11.45 | 5.94 | 5.94 | 7.12 |
| 2022-09-30 | 5.27 | 0.21 | 4.15 | 5.06 | 4.92 | 5.35 |
| 2022-09-30 | 5.18 | -0.45 | -7.99 | 5.63 | 5.14 | 5.76 |
| 2022-09-30 | 5.57 | -0.39 | -6.54 | 5.96 | 5.53 | 6.1 |
| 2022-09-30 | 5.98 | -0.12 | -1.97 | 6.1 | 5.95 | 6.4 |
| 2022-09-30 | 5.79 | 0.09 | 1.58 | 5.7 | 5.64 | 5.83 |
| 2022-09-30 | 5.76 | 0.13 | 2.31 | 5.63 | 5.47 | 5.82 |
| 2022-09-30 | 5.79 | 0.34 | 6.24 | 5.45 | 5.45 | 6.09 |
| 2022-09-30 | 5.5 | 0.08 | 1.48 | 5.42 | 5.17 | 5.57 |
| 2022-09-30 | 5.45 | -0.06 | -1.09 | 5.51 | 5.33 | 5.83 |
| 2022-09-30 | 5.67 | 0.21 | 3.85 | 5.46 | 5.46 | 5.74 |
| 2022-09-30 | 5.47 | 0.18 | 3.40 | 5.29 | 5.27 | 5.56 |
| 2022-09-30 | 5.23 | 0.19 | 3.77 | 5.04 | 4.98 | 5.27 |
| 2022-09-30 | 5.19 | 0.21 | 4.22 | 4.98 | 4.96 | 5.19 |
| 2022-09-30 | 5.01 | -0.15 | -2.91 | 5.16 | 4.97 | 5.24 |
| 2022-09-30 | 5.09 | -0.24 | -4.50 | 5.33 | 4.92 | 5.36 |
| 2022-09-30 | 5.34 | -0.18 | -3.26 | 5.52 | 5.3 | 5.71 |
