Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1974 | 0.2098 | 10.56 | 1.9876 | 1.9377 | 2.2274 |
| 2022-09-30 | 2.1275 | 0.2298 | 12.11 | 1.8977 | 1.8478 | 2.2174 |
| 2022-09-30 | 1.8977 | -0.1298 | -6.40 | 2.0275 | 1.8977 | 2.1774 |
| 2022-09-30 | 2.1175 | -0.0499 | -2.30 | 2.1674 | 2.0675 | 2.4171 |
| 2022-09-30 | 2.2673 | 0.3796 | 20.11 | 1.8877 | 1.8877 | 2.3972 |
| 2022-09-30 | 2.1075 | -0.0399 | -1.86 | 2.1474 | 1.8977 | 2.1874 |
| 2022-09-30 | 2.2673 | 0.7392 | 48.37 | 1.5281 | 1.3084 | 2.3972 |
| 2022-09-30 | 2.7667 | -0.1698 | -5.78 | 2.9365 | 2.5769 | 2.9765 |
| 2022-09-30 | 2.9965 | -0.2497 | -7.69 | 3.2462 | 2.9665 | 3.2762 |
| 2022-09-30 | 3.3661 | -0.0399 | -1.17 | 3.406 | 3.2162 | 3.4859 |
| 2022-09-30 | 3.5059 | 0.0100 | 0.29 | 3.4959 | 3.2961 | 3.6458 |
| 2022-09-30 | 3.4859 | -0.4095 | -10.51 | 3.8954 | 3.456 | 4.0353 |
| 2022-09-30 | 4.1152 | -0.4695 | -10.24 | 4.5847 | 4.0952 | 6.7223 |
| 2022-09-30 | 4.2051 | 1.0988 | 35.37 | 3.1063 | 3.0564 | 4.2051 |
| 2022-09-30 | 3.1163 | -0.0799 | -2.50 | 3.1962 | 3.0864 | 3.416 |
| 2022-09-30 | 3.1763 | 0.2298 | 7.80 | 2.9465 | 2.8866 | 3.2162 |
| 2022-09-30 | 2.9765 | -0.0799 | -2.61 | 3.0564 | 2.9065 | 3.0764 |
| 2022-09-30 | 3.0364 | -0.1698 | -5.30 | 3.2062 | 3.0364 | 3.426 |
| 2022-09-30 | 3.1762 | -0.0600 | -1.85 | 3.2362 | 3.0963 | 3.3161 |
| 2022-09-30 | 3.2762 | 0.2198 | 7.19 | 3.0564 | 3.0464 | 3.5059 |
