Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.41 | -0.06 | -0.80 | 7.47 | 7.41 | 7.49 |
| 2022-09-30 | 7.72 | 0.23 | 3.07 | 7.49 | 7.49 | 7.75 |
| 2022-09-30 | 7.56 | -0.07 | -0.92 | 7.63 | 7.49 | 7.75 |
| 2022-09-30 | 7.53 | -0.04 | -0.53 | 7.57 | 7.52 | 7.74 |
| 2022-09-30 | 7.58 | 0.00 | 0.00 | 7.58 | 7.47 | 7.64 |
| 2022-09-30 | 7.71 | -0.15 | -1.91 | 7.86 | 7.67 | 7.87 |
| 2022-09-30 | 7.87 | -0.13 | -1.62 | 8.0 | 7.87 | 8.18 |
| 2022-09-30 | 7.99 | -0.03 | -0.37 | 8.02 | 7.96 | 8.1 |
| 2022-09-30 | 8.12 | 0.11 | 1.37 | 8.01 | 7.98 | 8.12 |
| 2022-09-30 | 8.1 | -0.06 | -0.74 | 8.16 | 8.03 | 8.18 |
| 2022-09-30 | 8.33 | -0.06 | -0.72 | 8.39 | 8.27 | 8.58 |
| 2022-09-30 | 8.49 | 0.07 | 0.83 | 8.42 | 8.33 | 8.52 |
| 2022-09-30 | 8.41 | -0.17 | -1.98 | 8.58 | 8.39 | 8.66 |
| 2022-09-30 | 9.01 | 0.15 | 1.69 | 8.86 | 8.86 | 9.01 |
| 2022-09-30 | 8.86 | 0.23 | 2.67 | 8.63 | 8.62 | 8.87 |
| 2022-09-30 | 8.53 | 0.25 | 3.02 | 8.28 | 8.26 | 8.54 |
| 2022-09-30 | 8.41 | 0.25 | 3.06 | 8.16 | 8.14 | 8.42 |
| 2022-09-30 | 8.2 | -0.13 | -1.56 | 8.33 | 8.12 | 8.33 |
| 2022-09-30 | 8.33 | -0.22 | -2.57 | 8.55 | 8.29 | 8.59 |
| 2022-09-30 | 8.47 | 0.02 | 0.24 | 8.45 | 8.21 | 8.5 |
