Roundhill Ball Metaverse ETF
Sell7.41
Spread0.07
Buy7.48

Trade Listed Funds Trust - Roundhill Ball Metaverse ETF - METV stock price

Sell7.41
Spread0.07
Buy7.48
1m
5m
15m
30m
1H
4H
1D
1W
History
Roundhill Ball Metaverse ETF
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
SUI price set for new ATH amid native USDC launch
BitMEX rolls out customizable bots for predefined trading strategies
Taiwan regulators mull piloting crypto custody services with local banks: report
Brazil’s Real-pegged stablecoin BRL1 set to launch later this year
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

METV price history

Date Close Change Chg% Open Min. Max.
2022-09-30 7.41 -0.06 -0.80 7.47 7.41 7.49
2022-09-30 7.72 0.23 3.07 7.49 7.49 7.75
2022-09-30 7.56 -0.07 -0.92 7.63 7.49 7.75
2022-09-30 7.53 -0.04 -0.53 7.57 7.52 7.74
2022-09-30 7.58 0.00 0.00 7.58 7.47 7.64
2022-09-30 7.71 -0.15 -1.91 7.86 7.67 7.87
2022-09-30 7.87 -0.13 -1.62 8.0 7.87 8.18
2022-09-30 7.99 -0.03 -0.37 8.02 7.96 8.1
2022-09-30 8.12 0.11 1.37 8.01 7.98 8.12
2022-09-30 8.1 -0.06 -0.74 8.16 8.03 8.18
2022-09-30 8.33 -0.06 -0.72 8.39 8.27 8.58
2022-09-30 8.49 0.07 0.83 8.42 8.33 8.52
2022-09-30 8.41 -0.17 -1.98 8.58 8.39 8.66
2022-09-30 9.01 0.15 1.69 8.86 8.86 9.01
2022-09-30 8.86 0.23 2.67 8.63 8.62 8.87
2022-09-30 8.53 0.25 3.02 8.28 8.26 8.54
2022-09-30 8.41 0.25 3.06 8.16 8.14 8.42
2022-09-30 8.2 -0.13 -1.56 8.33 8.12 8.33
2022-09-30 8.33 -0.22 -2.57 8.55 8.29 8.59
2022-09-30 8.47 0.02 0.24 8.45 8.21 8.5
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks