KER

Trade Kering - KER stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

KER

A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering shares trade on the Euronext Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KER price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 454.20 -1.15 -0.25% 455.35 457.20 453.05
Sep 29, 2022 453.40 0.55 0.12% 452.85 459.90 449.20
Sep 22, 2022 500.15 10.85 2.22% 489.30 502.20 489.30
Sep 21, 2022 501.10 11.65 2.38% 489.45 502.20 487.30
Sep 20, 2022 493.70 -1.05 -0.21% 494.75 503.30 493.45
Sep 19, 2022 493.60 2.00 0.41% 491.60 495.65 486.20
Sep 16, 2022 493.05 -4.40 -0.88% 497.45 498.55 491.20
Sep 15, 2022 503.40 -13.20 -2.56% 516.60 520.50 501.40
Sep 14, 2022 517.80 -0.70 -0.14% 518.50 524.40 512.90
Sep 13, 2022 521.80 -11.25 -2.11% 533.05 538.85 521.80
Sep 12, 2022 528.75 6.85 1.31% 521.90 533.15 520.00
Sep 9, 2022 521.90 6.90 1.34% 515.00 527.00 513.70
Sep 8, 2022 513.00 3.10 0.61% 509.90 519.90 505.30
Sep 7, 2022 512.60 19.55 3.97% 493.05 513.70 491.80
Sep 6, 2022 499.25 6.75 1.37% 492.50 501.50 492.35
Sep 5, 2022 491.45 6.00 1.24% 485.45 492.35 482.85
Sep 2, 2022 494.70 0.75 0.15% 493.95 497.05 486.80
Sep 1, 2022 487.90 -2.85 -0.58% 490.75 494.55 484.35
Aug 31, 2022 503.00 -15.30 -2.95% 518.30 519.45 502.30
Aug 30, 2022 512.10 -7.20 -1.39% 519.30 526.80 510.30