Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.06 | 0.09 | 0.64 | 13.97 | 13.91 | 14.09 |
| 2022-09-30 | 14.29 | -0.03 | -0.21 | 14.32 | 14.28 | 14.38 |
| 2022-09-30 | 14.42 | 0.10 | 0.70 | 14.32 | 14.29 | 14.46 |
| 2022-09-30 | 14.24 | -0.01 | -0.07 | 14.25 | 14.21 | 14.3 |
| 2022-09-30 | 14.29 | -0.06 | -0.42 | 14.35 | 14.27 | 14.4 |
| 2022-09-30 | 14.3 | -0.11 | -0.76 | 14.41 | 14.3 | 14.44 |
| 2022-09-30 | 14.57 | 0.42 | 2.97 | 14.15 | 14.14 | 14.57 |
| 2022-09-30 | 14.08 | -0.06 | -0.42 | 14.14 | 14.05 | 14.17 |
| 2022-09-30 | 14.29 | 0.02 | 0.14 | 14.27 | 14.2 | 14.35 |
| 2022-09-30 | 14.23 | -0.09 | -0.63 | 14.32 | 14.18 | 14.35 |
| 2022-09-30 | 14.39 | 0.06 | 0.42 | 14.33 | 14.27 | 14.43 |
| 2022-09-30 | 14.0 | 0.37 | 2.71 | 13.63 | 13.59 | 14.11 |
| 2022-09-30 | 13.55 | 0.00 | 0.00 | 13.55 | 13.45 | 13.57 |
| 2022-09-30 | 13.7 | 0.06 | 0.44 | 13.64 | 13.62 | 13.78 |
