Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.6 | 0.29 | 1.43 | 20.31 | 20.04 | 20.62 |
| 2022-09-30 | 20.18 | 0.16 | 0.80 | 20.02 | 19.87 | 20.33 |
| 2022-09-30 | 19.68 | -0.13 | -0.66 | 19.81 | 19.51 | 19.97 |
| 2022-09-30 | 20.02 | 0.05 | 0.25 | 19.97 | 19.77 | 20.09 |
| 2022-09-30 | 19.82 | -0.16 | -0.80 | 19.98 | 19.71 | 20.06 |
| 2022-09-30 | 19.99 | 0.29 | 1.47 | 19.7 | 19.55 | 20.1 |
| 2022-09-30 | 19.69 | 0.09 | 0.46 | 19.6 | 19.59 | 19.88 |
| 2022-09-30 | 19.26 | -0.20 | -1.03 | 19.46 | 19.22 | 19.74 |
| 2022-09-30 | 19.48 | 0.26 | 1.35 | 19.22 | 19.09 | 19.51 |
| 2022-09-30 | 19.24 | -0.11 | -0.57 | 19.35 | 19.13 | 19.44 |
| 2022-09-30 | 19.21 | -0.20 | -1.03 | 19.41 | 19.0 | 19.41 |
| 2022-09-30 | 19.38 | -0.29 | -1.47 | 19.67 | 19.33 | 19.78 |
| 2022-09-30 | 19.56 | 0.27 | 1.40 | 19.29 | 19.19 | 19.58 |
| 2022-09-30 | 18.83 | 0.09 | 0.48 | 18.74 | 18.68 | 18.86 |
