Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.76 | -0.24 | -1.50 | 16.0 | 15.76 | 16.02 |
| 2022-09-30 | 15.97 | -0.08 | -0.50 | 16.05 | 15.92 | 16.12 |
| 2022-09-30 | 15.87 | 0.09 | 0.57 | 15.78 | 15.76 | 16.03 |
| 2022-09-30 | 15.79 | 0.00 | 0.00 | 15.79 | 15.68 | 15.83 |
| 2022-09-30 | 15.78 | 0.31 | 2.00 | 15.47 | 15.46 | 15.82 |
| 2022-09-30 | 15.37 | 0.10 | 0.65 | 15.27 | 15.12 | 15.41 |
| 2022-09-30 | 15.3 | 0.04 | 0.26 | 15.26 | 15.24 | 15.34 |
| 2022-09-30 | 15.11 | 0.10 | 0.67 | 15.01 | 14.96 | 15.13 |
| 2022-09-30 | 15.06 | 0.15 | 1.01 | 14.91 | 14.85 | 15.07 |
| 2022-09-30 | 15.03 | -0.01 | -0.07 | 15.04 | 14.97 | 15.13 |
| 2022-09-30 | 15.07 | -0.20 | -1.31 | 15.27 | 15.05 | 15.29 |
| 2022-09-30 | 15.26 | 0.23 | 1.53 | 15.03 | 14.96 | 15.27 |
| 2022-09-30 | 15.06 | 0.07 | 0.47 | 14.99 | 14.97 | 15.08 |
| 2022-09-30 | 14.93 | 0.00 | 0.00 | 14.93 | 14.77 | 15.0 |
| 2022-09-30 | 14.97 | 0.09 | 0.60 | 14.88 | 14.84 | 15.14 |
