Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.54 | 0.09 | 0.52 | 17.45 | 17.36 | 17.67 |
| 2022-09-30 | 17.39 | 0.05 | 0.29 | 17.34 | 17.27 | 17.56 |
| 2022-09-30 | 17.25 | -0.11 | -0.63 | 17.36 | 17.18 | 17.43 |
| 2022-09-30 | 17.42 | 0.07 | 0.40 | 17.35 | 17.31 | 17.56 |
| 2022-09-30 | 17.45 | 0.38 | 2.23 | 17.07 | 17.03 | 17.47 |
| 2022-09-30 | 17.2 | 0.14 | 0.82 | 17.06 | 16.99 | 17.22 |
| 2022-09-30 | 17.03 | 0.11 | 0.65 | 16.92 | 16.92 | 17.21 |
| 2022-09-30 | 16.87 | -0.17 | -1.00 | 17.04 | 16.82 | 17.04 |
| 2022-09-30 | 17.07 | -0.03 | -0.18 | 17.1 | 16.91 | 17.21 |
| 2022-09-30 | 17.02 | -0.03 | -0.18 | 17.05 | 16.8 | 17.14 |
| 2022-09-30 | 16.97 | 0.45 | 2.72 | 16.52 | 16.52 | 17.0 |
| 2022-09-30 | 16.32 | -0.03 | -0.18 | 16.35 | 16.25 | 16.37 |
