Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.53 | -0.13 | -1.03 | 12.66 | 12.53 | 12.69 |
| 2022-09-30 | 12.61 | -0.02 | -0.16 | 12.63 | 12.58 | 12.71 |
| 2022-09-30 | 12.63 | 0.16 | 1.28 | 12.47 | 12.47 | 12.71 |
| 2022-09-30 | 13.21 | -0.01 | -0.08 | 13.22 | 13.12 | 13.27 |
| 2022-09-30 | 13.21 | 0.24 | 1.85 | 12.97 | 12.96 | 13.26 |
| 2022-09-30 | 13.15 | 0.02 | 0.15 | 13.13 | 13.1 | 13.19 |
| 2022-09-30 | 13.13 | 0.00 | 0.00 | 13.13 | 13.1 | 13.23 |
| 2022-09-30 | 13.04 | -0.04 | -0.31 | 13.08 | 12.99 | 13.09 |
| 2022-09-30 | 12.85 | 0.02 | 0.16 | 12.83 | 12.83 | 12.93 |
| 2022-09-30 | 12.86 | 0.06 | 0.47 | 12.8 | 12.78 | 12.87 |
| 2022-09-30 | 12.75 | 0.00 | 0.00 | 12.75 | 12.67 | 12.8 |
| 2022-09-30 | 12.71 | -0.06 | -0.47 | 12.77 | 12.69 | 12.78 |
| 2022-09-30 | 12.71 | 0.27 | 2.17 | 12.44 | 12.38 | 12.71 |
| 2022-09-30 | 12.51 | -0.11 | -0.87 | 12.62 | 12.47 | 12.62 |
