Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.42 | -0.06 | -0.45 | 13.48 | 13.41 | 13.56 |
| 2022-09-30 | 13.6 | -0.13 | -0.95 | 13.73 | 13.59 | 13.73 |
| 2022-09-30 | 13.62 | 0.02 | 0.15 | 13.6 | 13.55 | 13.66 |
| 2022-09-30 | 13.5 | 0.00 | 0.00 | 13.5 | 13.48 | 13.56 |
| 2022-09-30 | 13.48 | 0.02 | 0.15 | 13.46 | 13.46 | 13.56 |
| 2022-09-30 | 13.47 | -0.02 | -0.15 | 13.49 | 13.43 | 13.52 |
| 2022-09-30 | 13.44 | -0.04 | -0.30 | 13.48 | 13.37 | 13.55 |
| 2022-09-30 | 13.32 | -0.01 | -0.08 | 13.33 | 13.27 | 13.42 |
| 2022-09-30 | 13.46 | -0.06 | -0.44 | 13.52 | 13.42 | 13.58 |
| 2022-09-30 | 13.63 | -0.02 | -0.15 | 13.65 | 13.61 | 13.69 |
| 2022-09-30 | 13.7 | -0.03 | -0.22 | 13.73 | 13.62 | 13.73 |
| 2022-09-30 | 13.88 | 0.12 | 0.87 | 13.76 | 13.76 | 13.9 |
| 2022-09-30 | 13.83 | 0.04 | 0.29 | 13.79 | 13.79 | 13.87 |
| 2022-09-30 | 13.84 | 0.00 | 0.00 | 13.84 | 13.73 | 13.85 |
| 2022-09-30 | 13.9 | 0.15 | 1.09 | 13.75 | 13.73 | 13.92 |
