Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.48 | 0.12 | 0.65 | 18.36 | 18.19 | 18.65 |
| 2022-09-30 | 18.0 | -0.18 | -0.99 | 18.18 | 17.95 | 18.4 |
| 2022-09-30 | 18.61 | -0.47 | -2.46 | 19.08 | 18.18 | 19.21 |
| 2022-09-30 | 18.62 | 0.40 | 2.20 | 18.22 | 18.22 | 18.8 |
| 2022-09-30 | 18.11 | 0.18 | 1.00 | 17.93 | 17.79 | 18.21 |
| 2022-09-30 | 18.01 | -0.22 | -1.21 | 18.23 | 17.89 | 18.52 |
| 2022-09-30 | 18.4 | -0.44 | -2.34 | 18.84 | 18.01 | 18.84 |
| 2022-09-30 | 18.9 | 0.27 | 1.45 | 18.63 | 18.63 | 18.97 |
| 2022-09-30 | 18.45 | 0.23 | 1.26 | 18.22 | 18.11 | 18.5 |
| 2022-09-30 | 18.08 | 0.07 | 0.39 | 18.01 | 17.97 | 18.31 |
| 2022-09-30 | 18.14 | 0.13 | 0.72 | 18.01 | 17.91 | 18.22 |
| 2022-09-30 | 17.99 | 0.10 | 0.56 | 17.89 | 17.82 | 18.1 |
| 2022-09-30 | 17.61 | 0.16 | 0.92 | 17.45 | 17.26 | 17.62 |
| 2022-09-30 | 17.41 | 0.28 | 1.63 | 17.13 | 17.13 | 17.5 |
