Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.23 | 0.25 | 1.14 | 21.98 | 21.93 | 22.33 |
| 2022-09-30 | 22.01 | 0.85 | 4.02 | 21.16 | 21.16 | 22.23 |
| 2022-09-30 | 21.36 | 0.49 | 2.35 | 20.87 | 20.73 | 21.55 |
| 2022-09-30 | 20.82 | 0.05 | 0.24 | 20.77 | 20.37 | 21.04 |
| 2022-09-30 | 21.17 | -0.58 | -2.67 | 21.75 | 20.87 | 21.76 |
| 2022-09-30 | 21.62 | 0.38 | 1.79 | 21.24 | 21.07 | 21.85 |
| 2022-09-30 | 21.95 | 0.41 | 1.90 | 21.54 | 21.19 | 22.0 |
| 2022-09-30 | 21.71 | 0.14 | 0.65 | 21.57 | 21.27 | 21.93 |
| 2022-09-30 | 21.2 | -0.20 | -0.93 | 21.4 | 20.86 | 21.4 |
| 2022-09-30 | 21.56 | 0.51 | 2.42 | 21.05 | 21.05 | 21.89 |
| 2022-09-30 | 20.98 | 0.10 | 0.48 | 20.88 | 20.67 | 21.13 |
| 2022-09-30 | 20.56 | -0.58 | -2.74 | 21.14 | 20.45 | 21.23 |
| 2022-09-30 | 21.15 | -0.01 | -0.05 | 21.16 | 20.9 | 21.23 |
| 2022-09-30 | 21.13 | 0.28 | 1.34 | 20.85 | 20.75 | 21.17 |
