Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.78 | 0.13 | 0.63 | 20.65 | 20.58 | 21.05 |
| 2022-09-30 | 20.58 | 0.68 | 3.42 | 19.9 | 19.86 | 20.63 |
| 2022-09-30 | 19.71 | -0.48 | -2.38 | 20.19 | 19.71 | 20.38 |
| 2022-09-30 | 20.48 | -0.62 | -2.94 | 21.1 | 19.84 | 21.28 |
| 2022-09-30 | 20.84 | -0.47 | -2.21 | 21.31 | 20.79 | 21.42 |
| 2022-09-30 | 21.16 | -1.23 | -5.49 | 22.39 | 21.0 | 22.39 |
| 2022-09-30 | 22.92 | 0.31 | 1.37 | 22.61 | 22.42 | 23.09 |
| 2022-09-30 | 22.92 | -0.31 | -1.33 | 23.23 | 22.82 | 23.37 |
| 2022-09-30 | 23.56 | 0.82 | 3.61 | 22.74 | 22.69 | 23.57 |
| 2022-09-30 | 22.85 | -0.21 | -0.91 | 23.06 | 22.49 | 23.06 |
| 2022-09-30 | 23.39 | 0.05 | 0.21 | 23.34 | 23.01 | 23.6 |
| 2022-09-30 | 23.22 | 0.32 | 1.40 | 22.9 | 22.83 | 23.47 |
| 2022-09-30 | 22.97 | 0.29 | 1.28 | 22.68 | 22.5 | 23.14 |
| 2022-09-30 | 22.75 | 0.00 | 0.00 | 22.75 | 22.54 | 23.01 |
