Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.89 | 0.50 | 3.05 | 16.39 | 16.36 | 17.07 |
| 2022-09-30 | 16.7 | -0.67 | -3.86 | 17.37 | 16.61 | 17.39 |
| 2022-09-30 | 17.55 | -0.14 | -0.79 | 17.69 | 17.37 | 17.69 |
| 2022-09-30 | 17.64 | -0.10 | -0.56 | 17.74 | 17.51 | 17.84 |
| 2022-09-30 | 17.89 | -0.02 | -0.11 | 17.91 | 17.69 | 17.99 |
| 2022-09-30 | 17.51 | 0.30 | 1.74 | 17.21 | 17.07 | 17.55 |
| 2022-09-30 | 17.66 | -0.26 | -1.45 | 17.92 | 17.59 | 17.98 |
| 2022-09-30 | 17.97 | 0.62 | 3.57 | 17.35 | 17.35 | 18.08 |
| 2022-09-30 | 17.05 | 0.03 | 0.18 | 17.02 | 17.02 | 17.36 |
| 2022-09-30 | 17.39 | 0.05 | 0.29 | 17.34 | 17.31 | 17.6 |
| 2022-09-30 | 17.19 | 0.18 | 1.06 | 17.01 | 16.94 | 17.21 |
| 2022-09-30 | 16.91 | -0.13 | -0.76 | 17.04 | 16.9 | 17.11 |
| 2022-09-30 | 17.2 | 0.10 | 0.58 | 17.1 | 17.03 | 17.46 |
