Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.09 | -0.25 | -1.36 | 18.34 | 17.86 | 18.34 |
| 2022-09-30 | 18.56 | -0.13 | -0.70 | 18.69 | 18.26 | 18.72 |
| 2022-09-30 | 18.98 | 0.01 | 0.05 | 18.97 | 18.93 | 19.18 |
| 2022-09-30 | 19.06 | 0.25 | 1.33 | 18.81 | 18.63 | 19.25 |
| 2022-09-30 | 18.84 | 0.15 | 0.80 | 18.69 | 18.56 | 18.89 |
| 2022-09-30 | 18.79 | 0.27 | 1.46 | 18.52 | 18.48 | 18.92 |
| 2022-09-30 | 18.69 | 0.09 | 0.48 | 18.6 | 18.58 | 18.85 |
| 2022-09-30 | 18.9 | 0.21 | 1.12 | 18.69 | 18.62 | 18.98 |
| 2022-09-30 | 18.62 | 0.31 | 1.69 | 18.31 | 18.18 | 18.69 |
| 2022-09-30 | 18.3 | 0.27 | 1.50 | 18.03 | 17.87 | 18.43 |
| 2022-09-30 | 18.25 | -0.63 | -3.34 | 18.88 | 18.19 | 18.92 |
| 2022-09-30 | 18.9 | -0.01 | -0.05 | 18.91 | 18.33 | 19.08 |
| 2022-09-30 | 18.71 | -0.12 | -0.64 | 18.83 | 18.53 | 18.98 |
