Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.6 | -0.04 | -0.24 | 16.64 | 16.47 | 16.7 |
| 2022-09-30 | 16.59 | -0.03 | -0.18 | 16.62 | 16.47 | 16.64 |
| 2022-09-30 | 16.25 | 0.24 | 1.50 | 16.01 | 15.99 | 16.3 |
| 2022-09-30 | 16.0 | -0.09 | -0.56 | 16.09 | 15.78 | 16.2 |
| 2022-09-30 | 16.23 | -0.17 | -1.04 | 16.4 | 16.15 | 16.41 |
| 2022-09-30 | 16.48 | -0.14 | -0.84 | 16.62 | 16.46 | 16.68 |
| 2022-09-30 | 16.41 | -0.08 | -0.49 | 16.49 | 16.37 | 16.55 |
| 2022-09-30 | 16.67 | -0.18 | -1.07 | 16.85 | 16.62 | 16.98 |
| 2022-09-30 | 16.76 | 0.13 | 0.78 | 16.63 | 16.51 | 16.83 |
| 2022-09-30 | 16.34 | 0.32 | 2.00 | 16.02 | 15.92 | 16.45 |
| 2022-09-30 | 16.22 | 0.13 | 0.81 | 16.09 | 16.06 | 16.38 |
| 2022-09-30 | 15.66 | -0.35 | -2.19 | 16.01 | 15.62 | 16.14 |
| 2022-09-30 | 16.02 | 0.05 | 0.31 | 15.97 | 15.94 | 16.16 |
| 2022-09-30 | 15.89 | 0.02 | 0.13 | 15.87 | 15.82 | 15.98 |
| 2022-09-30 | 15.76 | -0.24 | -1.50 | 16.0 | 15.76 | 16.02 |
