Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.93 | 0.44 | 3.26 | 13.49 | 13.48 | 14.06 |
| 2022-09-30 | 13.54 | -0.45 | -3.22 | 13.99 | 13.44 | 14.16 |
| 2022-09-30 | 14.01 | -0.14 | -0.99 | 14.15 | 13.96 | 14.51 |
| 2022-09-30 | 14.0 | 0.17 | 1.23 | 13.83 | 13.67 | 14.01 |
| 2022-09-30 | 14.01 | -0.45 | -3.11 | 14.46 | 13.9 | 14.49 |
| 2022-09-30 | 14.73 | 0.48 | 3.37 | 14.25 | 14.05 | 15.16 |
| 2022-09-30 | 14.01 | 0.31 | 2.26 | 13.7 | 13.62 | 14.12 |
| 2022-09-30 | 13.72 | 0.29 | 2.16 | 13.43 | 13.27 | 13.87 |
| 2022-09-30 | 13.58 | 0.16 | 1.19 | 13.42 | 13.42 | 13.84 |
| 2022-09-30 | 13.48 | -0.21 | -1.53 | 13.69 | 13.43 | 13.87 |
| 2022-09-30 | 13.8 | 0.48 | 3.60 | 13.32 | 13.32 | 13.82 |
| 2022-09-30 | 13.36 | 0.20 | 1.52 | 13.16 | 12.92 | 13.49 |
