Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.27 | -0.58 | -2.54 | 22.85 | 22.27 | 23.11 |
| 2022-09-30 | 22.77 | 0.40 | 1.79 | 22.37 | 22.28 | 23.18 |
| 2022-09-30 | 22.33 | 0.20 | 0.90 | 22.13 | 21.78 | 22.47 |
| 2022-09-30 | 22.18 | -0.19 | -0.85 | 22.37 | 22.07 | 22.74 |
| 2022-09-30 | 22.11 | 0.68 | 3.17 | 21.43 | 21.38 | 22.47 |
| 2022-09-30 | 21.3 | 0.54 | 2.60 | 20.76 | 20.55 | 21.69 |
| 2022-09-30 | 20.83 | 0.82 | 4.10 | 20.01 | 20.01 | 21.03 |
| 2022-09-30 | 20.03 | 0.30 | 1.52 | 19.73 | 19.67 | 20.61 |
| 2022-09-30 | 19.45 | -0.07 | -0.36 | 19.52 | 19.2 | 19.62 |
| 2022-09-30 | 19.68 | -0.23 | -1.16 | 19.91 | 19.68 | 20.48 |
| 2022-09-30 | 19.64 | 0.04 | 0.20 | 19.6 | 18.73 | 19.88 |
| 2022-09-30 | 19.61 | -1.82 | -8.49 | 21.43 | 19.55 | 21.67 |
