Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.75 | 0.00 | 0.00 | 13.75 | 13.64 | 13.86 |
| 2022-09-30 | 14.03 | 0.65 | 4.86 | 13.38 | 13.37 | 14.05 |
| 2022-09-30 | 13.31 | -0.11 | -0.82 | 13.42 | 13.08 | 13.48 |
| 2022-09-30 | 13.45 | 0.33 | 2.52 | 13.12 | 13.05 | 13.59 |
| 2022-09-30 | 13.21 | -0.40 | -2.94 | 13.61 | 13.08 | 13.64 |
| 2022-09-30 | 13.87 | 0.36 | 2.66 | 13.51 | 13.51 | 13.93 |
| 2022-09-30 | 13.82 | 0.12 | 0.88 | 13.7 | 13.52 | 13.93 |
| 2022-09-30 | 13.64 | 0.35 | 2.63 | 13.29 | 13.19 | 13.78 |
| 2022-09-30 | 13.24 | 0.06 | 0.46 | 13.18 | 12.98 | 13.35 |
| 2022-09-30 | 13.18 | 0.19 | 1.46 | 12.99 | 12.96 | 13.38 |
| 2022-09-30 | 12.95 | -0.94 | -6.77 | 13.89 | 12.85 | 14.01 |
| 2022-09-30 | 13.9 | -0.23 | -1.63 | 14.13 | 13.8 | 15.0 |
| 2022-09-30 | 16.76 | 0.31 | 1.88 | 16.45 | 16.4 | 17.0 |
