Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.26 | 0.33 | 2.37 | 13.93 | 13.7 | 14.51 |
| 2022-09-30 | 14.02 | -0.23 | -1.61 | 14.25 | 13.9 | 14.49 |
| 2022-09-30 | 14.12 | -0.17 | -1.19 | 14.29 | 14.04 | 14.49 |
| 2022-09-30 | 13.97 | -0.03 | -0.21 | 14.0 | 13.91 | 14.17 |
| 2022-09-30 | 13.95 | -0.30 | -2.11 | 14.25 | 13.9 | 14.49 |
| 2022-09-30 | 14.32 | 0.10 | 0.70 | 14.22 | 14.09 | 14.37 |
| 2022-09-30 | 14.05 | -0.24 | -1.68 | 14.29 | 13.83 | 14.3 |
| 2022-09-30 | 14.23 | 0.23 | 1.64 | 14.0 | 13.74 | 14.29 |
| 2022-09-30 | 14.12 | -0.27 | -1.88 | 14.39 | 14.06 | 14.55 |
| 2022-09-30 | 14.39 | 0.22 | 1.55 | 14.17 | 14.17 | 14.61 |
| 2022-09-30 | 14.15 | 0.12 | 0.86 | 14.03 | 13.76 | 14.21 |
| 2022-09-30 | 13.93 | -0.32 | -2.25 | 14.25 | 13.78 | 14.41 |
| 2022-09-30 | 14.34 | -0.51 | -3.43 | 14.85 | 14.17 | 14.86 |
| 2022-09-30 | 14.65 | 0.26 | 1.81 | 14.39 | 14.32 | 14.97 |
