Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.8 | -0.20 | -1.11 | 18.0 | 17.41 | 18.32 |
| 2022-09-30 | 18.09 | -0.41 | -2.22 | 18.5 | 17.7 | 18.87 |
| 2022-09-30 | 18.38 | 0.17 | 0.93 | 18.21 | 17.99 | 18.53 |
| 2022-09-30 | 18.09 | 0.18 | 1.01 | 17.91 | 17.69 | 18.24 |
| 2022-09-30 | 18.21 | -0.48 | -2.57 | 18.69 | 18.21 | 18.87 |
| 2022-09-30 | 18.76 | -0.15 | -0.79 | 18.91 | 18.58 | 19.26 |
| 2022-09-30 | 18.81 | -0.25 | -1.31 | 19.06 | 18.58 | 19.06 |
| 2022-09-30 | 19.13 | -0.40 | -2.05 | 19.53 | 18.85 | 19.57 |
| 2022-09-30 | 19.58 | 0.54 | 2.84 | 19.04 | 18.88 | 19.71 |
| 2022-09-30 | 19.11 | -0.25 | -1.29 | 19.36 | 18.86 | 19.46 |
| 2022-09-30 | 19.34 | -0.16 | -0.82 | 19.5 | 18.96 | 19.5 |
| 2022-09-30 | 19.53 | -0.36 | -1.81 | 19.89 | 19.5 | 19.91 |
