Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.12 | 0.46 | 3.37 | 13.66 | 13.66 | 14.35 |
| 2022-09-30 | 13.43 | -0.06 | -0.44 | 13.49 | 13.38 | 13.73 |
| 2022-09-30 | 13.6 | 0.38 | 2.87 | 13.22 | 13.07 | 13.65 |
| 2022-09-30 | 13.28 | -0.36 | -2.64 | 13.64 | 13.28 | 13.91 |
| 2022-09-30 | 13.75 | -0.13 | -0.94 | 13.88 | 13.55 | 14.21 |
| 2022-09-30 | 13.93 | 0.44 | 3.26 | 13.49 | 13.48 | 14.06 |
| 2022-09-30 | 13.54 | -0.45 | -3.22 | 13.99 | 13.44 | 14.16 |
| 2022-09-30 | 14.01 | -0.14 | -0.99 | 14.15 | 13.96 | 14.51 |
| 2022-09-30 | 14.0 | 0.17 | 1.23 | 13.83 | 13.67 | 14.01 |
| 2022-09-30 | 14.01 | -0.45 | -3.11 | 14.46 | 13.9 | 14.49 |
| 2022-09-30 | 14.73 | 0.48 | 3.37 | 14.25 | 14.05 | 15.16 |
| 2022-09-30 | 14.01 | 0.31 | 2.26 | 13.7 | 13.62 | 14.12 |
| 2022-09-30 | 13.72 | 0.29 | 2.16 | 13.43 | 13.27 | 13.87 |
