Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.84 | -0.02 | -0.13 | 14.86 | 14.65 | 15.22 |
| 2022-09-30 | 14.62 | 0.02 | 0.14 | 14.6 | 14.55 | 14.87 |
| 2022-09-30 | 14.55 | 0.83 | 6.05 | 13.72 | 13.72 | 14.67 |
| 2022-09-30 | 13.61 | 0.08 | 0.59 | 13.53 | 13.42 | 13.85 |
| 2022-09-30 | 13.49 | 0.44 | 3.37 | 13.05 | 12.82 | 13.49 |
| 2022-09-30 | 13.13 | -0.13 | -0.98 | 13.26 | 13.02 | 13.47 |
| 2022-09-30 | 13.13 | -0.19 | -1.43 | 13.32 | 13.07 | 13.46 |
| 2022-09-30 | 13.37 | -0.68 | -4.84 | 14.05 | 13.1 | 14.3 |
| 2022-09-30 | 13.68 | 0.21 | 1.56 | 13.47 | 13.43 | 14.01 |
| 2022-09-30 | 13.59 | 0.38 | 2.88 | 13.21 | 13.21 | 13.72 |
| 2022-09-30 | 13.24 | 0.37 | 2.87 | 12.87 | 12.75 | 13.33 |
| 2022-09-30 | 13.19 | -0.11 | -0.83 | 13.3 | 12.96 | 13.43 |
