Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.31 | -0.31 | -1.58 | 19.62 | 19.27 | 20.1 |
| 2022-09-30 | 20.82 | 0.39 | 1.91 | 20.43 | 20.36 | 20.94 |
| 2022-09-30 | 20.32 | 0.54 | 2.73 | 19.78 | 19.78 | 20.51 |
| 2022-09-30 | 19.58 | -0.19 | -0.96 | 19.77 | 19.47 | 20.09 |
| 2022-09-30 | 19.84 | -0.04 | -0.20 | 19.88 | 19.65 | 20.25 |
| 2022-09-30 | 19.88 | -0.72 | -3.50 | 20.6 | 19.88 | 20.62 |
| 2022-09-30 | 20.49 | -0.03 | -0.15 | 20.52 | 20.08 | 20.65 |
| 2022-09-30 | 20.33 | -0.48 | -2.31 | 20.81 | 20.25 | 20.82 |
| 2022-09-30 | 20.4 | 0.19 | 0.94 | 20.21 | 20.11 | 20.55 |
| 2022-09-30 | 20.09 | -0.36 | -1.76 | 20.45 | 19.73 | 20.46 |
| 2022-09-30 | 20.44 | 0.53 | 2.66 | 19.91 | 19.87 | 20.69 |
| 2022-09-30 | 20.08 | 0.48 | 2.45 | 19.6 | 19.6 | 20.31 |
| 2022-09-30 | 19.41 | -0.08 | -0.41 | 19.49 | 19.24 | 19.64 |
| 2022-09-30 | 19.68 | -0.32 | -1.60 | 20.0 | 19.51 | 20.2 |
| 2022-09-30 | 19.84 | -0.39 | -1.93 | 20.23 | 19.68 | 20.6 |
