Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.56 | 0.33 | 1.55 | 21.23 | 21.13 | 21.81 |
| 2022-09-30 | 21.44 | -1.33 | -5.84 | 22.77 | 21.29 | 22.83 |
| 2022-09-30 | 23.01 | 0.24 | 1.05 | 22.77 | 22.54 | 23.59 |
| 2022-09-30 | 23.66 | -0.58 | -2.39 | 24.24 | 23.19 | 24.44 |
| 2022-09-30 | 24.42 | 0.05 | 0.21 | 24.37 | 24.16 | 25.39 |
| 2022-09-30 | 23.97 | 0.34 | 1.44 | 23.63 | 22.93 | 24.06 |
| 2022-09-30 | 23.59 | 1.22 | 5.45 | 22.37 | 22.05 | 23.72 |
| 2022-09-30 | 21.82 | 1.04 | 5.00 | 20.78 | 20.4 | 21.96 |
| 2022-09-30 | 21.11 | 0.22 | 1.05 | 20.89 | 19.8 | 22.05 |
| 2022-09-30 | 19.89 | 0.50 | 2.58 | 19.39 | 19.39 | 20.3 |
| 2022-09-30 | 19.31 | -0.31 | -1.58 | 19.62 | 19.27 | 20.1 |
| 2022-09-30 | 20.82 | 0.39 | 1.91 | 20.43 | 20.36 | 20.94 |
| 2022-09-30 | 20.32 | 0.54 | 2.73 | 19.78 | 19.78 | 20.51 |
| 2022-09-30 | 19.58 | -0.19 | -0.96 | 19.77 | 19.47 | 20.09 |
| 2022-09-30 | 19.84 | -0.04 | -0.20 | 19.88 | 19.65 | 20.25 |
