Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.01 | 0.31 | 2.26 | 13.7 | 13.62 | 14.12 |
| 2022-09-30 | 13.72 | 0.29 | 2.16 | 13.43 | 13.27 | 13.87 |
| 2022-09-30 | 13.58 | 0.16 | 1.19 | 13.42 | 13.42 | 13.84 |
| 2022-09-30 | 13.48 | -0.21 | -1.53 | 13.69 | 13.43 | 13.87 |
| 2022-09-30 | 13.8 | 0.48 | 3.60 | 13.32 | 13.32 | 13.82 |
| 2022-09-30 | 13.07 | -0.31 | -2.32 | 13.38 | 12.98 | 13.56 |
| 2022-09-30 | 13.27 | 0.50 | 3.92 | 12.77 | 12.75 | 13.58 |
| 2022-09-30 | 12.88 | 0.05 | 0.39 | 12.83 | 12.67 | 12.95 |
| 2022-09-30 | 12.95 | -0.55 | -4.07 | 13.5 | 12.91 | 13.58 |
| 2022-09-30 | 13.58 | -0.17 | -1.24 | 13.75 | 13.3 | 13.78 |
| 2022-09-30 | 13.78 | -0.10 | -0.72 | 13.88 | 13.19 | 13.88 |
| 2022-09-30 | 13.76 | -0.61 | -4.24 | 14.37 | 13.73 | 14.72 |
