Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.36 | 0.60 | 3.81 | 15.76 | 15.71 | 16.45 |
| 2022-09-30 | 15.75 | -0.13 | -0.82 | 15.88 | 15.59 | 16.22 |
| 2022-09-30 | 16.05 | -0.40 | -2.43 | 16.45 | 15.81 | 16.62 |
| 2022-09-30 | 16.64 | -0.57 | -3.31 | 17.21 | 16.34 | 17.21 |
| 2022-09-30 | 17.15 | 0.41 | 2.45 | 16.74 | 16.5 | 17.37 |
| 2022-09-30 | 16.76 | -0.75 | -4.28 | 17.51 | 16.62 | 17.58 |
| 2022-09-30 | 17.64 | 0.57 | 3.34 | 17.07 | 17.04 | 17.95 |
| 2022-09-30 | 17.09 | -0.51 | -2.90 | 17.6 | 17.05 | 17.6 |
| 2022-09-30 | 17.44 | -0.41 | -2.30 | 17.85 | 17.41 | 17.98 |
| 2022-09-30 | 17.85 | 0.02 | 0.11 | 17.83 | 17.78 | 18.17 |
| 2022-09-30 | 17.8 | -0.20 | -1.11 | 18.0 | 17.41 | 18.32 |
| 2022-09-30 | 18.09 | -0.41 | -2.22 | 18.5 | 17.7 | 18.87 |
| 2022-09-30 | 18.38 | 0.17 | 0.93 | 18.21 | 17.99 | 18.53 |
