Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.18 | 0.19 | 1.46 | 12.99 | 12.96 | 13.38 |
| 2022-09-30 | 12.95 | -0.94 | -6.77 | 13.89 | 12.85 | 14.01 |
| 2022-09-30 | 13.9 | -0.23 | -1.63 | 14.13 | 13.8 | 15.0 |
| 2022-09-30 | 16.76 | 0.31 | 1.88 | 16.45 | 16.4 | 17.0 |
| 2022-09-30 | 16.51 | 0.19 | 1.16 | 16.32 | 16.3 | 16.79 |
| 2022-09-30 | 16.36 | 0.60 | 3.81 | 15.76 | 15.71 | 16.45 |
| 2022-09-30 | 15.75 | -0.13 | -0.82 | 15.88 | 15.59 | 16.22 |
| 2022-09-30 | 16.05 | -0.40 | -2.43 | 16.45 | 15.81 | 16.62 |
| 2022-09-30 | 16.64 | -0.57 | -3.31 | 17.21 | 16.34 | 17.21 |
| 2022-09-30 | 17.15 | 0.41 | 2.45 | 16.74 | 16.5 | 17.37 |
| 2022-09-30 | 16.76 | -0.75 | -4.28 | 17.51 | 16.62 | 17.58 |
| 2022-09-30 | 17.64 | 0.57 | 3.34 | 17.07 | 17.04 | 17.95 |
| 2022-09-30 | 17.09 | -0.51 | -2.90 | 17.6 | 17.05 | 17.6 |
