Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.67 | 0.23 | 1.18 | 19.44 | 19.27 | 19.75 |
| 2022-09-30 | 19.27 | 0.10 | 0.52 | 19.17 | 19.07 | 19.31 |
| 2022-09-30 | 19.2 | 0.15 | 0.79 | 19.05 | 18.96 | 19.31 |
| 2022-09-30 | 19.04 | -0.18 | -0.94 | 19.22 | 19.0 | 19.33 |
| 2022-09-30 | 19.57 | 0.18 | 0.93 | 19.39 | 19.12 | 19.65 |
| 2022-09-30 | 19.46 | 0.05 | 0.26 | 19.41 | 19.01 | 19.54 |
| 2022-09-30 | 19.5 | -0.13 | -0.66 | 19.63 | 19.39 | 19.86 |
| 2022-09-30 | 19.8 | 0.10 | 0.51 | 19.7 | 19.57 | 20.39 |
| 2022-09-30 | 19.31 | 0.31 | 1.63 | 19.0 | 18.62 | 19.41 |
| 2022-09-30 | 19.73 | 0.34 | 1.75 | 19.39 | 19.39 | 19.98 |
| 2022-09-30 | 19.08 | -0.02 | -0.10 | 19.1 | 18.97 | 19.56 |
