Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.31 | 0.31 | 1.63 | 19.0 | 18.62 | 19.41 |
| 2022-09-30 | 19.73 | 0.34 | 1.75 | 19.39 | 19.39 | 19.98 |
| 2022-09-30 | 19.08 | -0.02 | -0.10 | 19.1 | 18.97 | 19.56 |
| 2022-09-30 | 19.06 | 0.17 | 0.90 | 18.89 | 18.84 | 19.34 |
| 2022-09-30 | 18.99 | -1.01 | -5.05 | 20.0 | 18.5 | 20.04 |
| 2022-09-30 | 20.24 | -0.16 | -0.78 | 20.4 | 20.09 | 20.61 |
| 2022-09-30 | 20.38 | 0.50 | 2.52 | 19.88 | 19.75 | 20.49 |
| 2022-09-30 | 20.2 | -1.17 | -5.47 | 21.37 | 19.66 | 21.6 |
| 2022-09-30 | 21.64 | -0.33 | -1.50 | 21.97 | 21.62 | 22.35 |
| 2022-09-30 | 22.27 | -0.58 | -2.54 | 22.85 | 22.27 | 23.11 |
| 2022-09-30 | 22.77 | 0.40 | 1.79 | 22.37 | 22.28 | 23.18 |
| 2022-09-30 | 22.33 | 0.20 | 0.90 | 22.13 | 21.78 | 22.47 |
| 2022-09-30 | 22.18 | -0.19 | -0.85 | 22.37 | 22.07 | 22.74 |
| 2022-09-30 | 22.11 | 0.68 | 3.17 | 21.43 | 21.38 | 22.47 |
