Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.15 | 0.25 | 1.80 | 13.9 | 13.86 | 14.47 |
| 2022-09-30 | 13.98 | -0.55 | -3.79 | 14.53 | 13.91 | 14.66 |
| 2022-09-30 | 14.31 | 0.67 | 4.91 | 13.64 | 13.64 | 14.67 |
| 2022-09-30 | 13.72 | -0.36 | -2.56 | 14.08 | 13.68 | 14.22 |
| 2022-09-30 | 14.12 | -0.05 | -0.35 | 14.17 | 14.0 | 14.55 |
| 2022-09-30 | 14.16 | 0.09 | 0.64 | 14.07 | 14.07 | 14.39 |
| 2022-09-30 | 14.03 | -0.46 | -3.17 | 14.49 | 13.95 | 14.58 |
| 2022-09-30 | 14.18 | 0.09 | 0.64 | 14.09 | 14.09 | 14.37 |
| 2022-09-30 | 14.12 | 0.46 | 3.37 | 13.66 | 13.66 | 14.35 |
| 2022-09-30 | 13.43 | -0.06 | -0.44 | 13.49 | 13.38 | 13.73 |
| 2022-09-30 | 13.6 | 0.38 | 2.87 | 13.22 | 13.07 | 13.65 |
| 2022-09-30 | 13.28 | -0.36 | -2.64 | 13.64 | 13.28 | 13.91 |
