Negocie iShares Global Clean Energy ETF - ICLN precio de las acciones

18.76
-0.03%

ICLN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.09 -0.08 -0.42 19.17 18.86 19.25
2022-09-30 19.17 -0.19 -0.98 19.36 19.11 19.41
2022-09-30 18.92 0.08 0.42 18.84 18.56 19.1
2022-09-30 19.19 -0.46 -2.34 19.65 19.04 19.74
2022-09-30 19.96 0.37 1.89 19.59 19.56 20.13
2022-09-30 19.53 -0.54 -2.69 20.07 19.22 20.46
2022-09-30 20.03 -0.09 -0.45 20.12 20.0 20.58
2022-09-30 20.35 0.25 1.24 20.1 20.0 20.45
2022-09-30 19.73 0.09 0.46 19.64 19.29 19.82
2022-09-30 19.34 -0.39 -1.98 19.73 19.28 19.86
2022-09-30 20.12 -0.47 -2.28 20.59 19.87 20.7
2022-09-30 20.32 -0.09 -0.44 20.41 20.08 20.71
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas