Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.16 | 0.05 | 0.45 | 11.11 | 11.1 | 11.24 |
| 2022-09-30 | 11.08 | 0.03 | 0.27 | 11.05 | 10.95 | 11.09 |
| 2022-09-30 | 11.13 | -0.18 | -1.59 | 11.31 | 11.06 | 11.31 |
| 2022-09-30 | 11.44 | -0.06 | -0.52 | 11.5 | 11.38 | 11.5 |
| 2022-09-30 | 11.73 | 0.00 | 0.00 | 11.73 | 11.7 | 11.86 |
| 2022-09-30 | 11.64 | 0.02 | 0.17 | 11.62 | 11.62 | 11.79 |
| 2022-09-30 | 11.57 | 0.01 | 0.09 | 11.56 | 11.53 | 11.6 |
| 2022-09-30 | 11.51 | 0.17 | 1.50 | 11.34 | 11.34 | 11.56 |
| 2022-09-30 | 11.28 | -0.09 | -0.79 | 11.37 | 11.27 | 11.4 |
| 2022-09-30 | 11.35 | -0.02 | -0.18 | 11.37 | 11.26 | 11.38 |
| 2022-09-30 | 11.44 | 0.00 | 0.00 | 11.44 | 11.38 | 11.49 |
| 2022-09-30 | 11.52 | 0.04 | 0.35 | 11.48 | 11.47 | 11.58 |
| 2022-09-30 | 11.52 | 0.02 | 0.17 | 11.5 | 11.47 | 11.58 |
| 2022-09-30 | 11.51 | 0.08 | 0.70 | 11.43 | 11.41 | 11.52 |
| 2022-09-30 | 11.45 | 0.21 | 1.87 | 11.24 | 11.22 | 11.5 |
| 2022-09-30 | 11.26 | -0.09 | -0.79 | 11.35 | 11.25 | 11.39 |
| 2022-09-30 | 11.32 | -0.33 | -2.83 | 11.65 | 11.29 | 11.73 |
| 2022-09-30 | 11.68 | 0.09 | 0.78 | 11.59 | 11.59 | 11.75 |
| 2022-09-30 | 11.72 | -0.07 | -0.59 | 11.79 | 11.71 | 11.85 |
| 2022-09-30 | 11.9 | 0.03 | 0.25 | 11.87 | 11.82 | 11.91 |
