iShares Global Clean Energy ETF

Negocie iShares Global Clean Energy ETF - ICLN precio de las acciones

Name: iShares Global Clean Energy ETF
Brand: Acciones tokenizadas
Price: 11.78 USD

15m

30m

Historia

Cambio diario

Min.: 11.55 Max.: 11.75

Información de mercado

Horas de negociación (UTC)

FCEL FuelCell Energy, Inc.	4.84+0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.6147-0.05%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	30.96+0.37%	Comercio
1055 China Southern Airlines Company Limited	3.50-0.01%	Comercio
ROKU Roku Inc	58.06-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ICLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.61	0.06	0.52	11.55	11.55	11.75
2022-09-30	11.43	0.05	0.44	11.38	11.36	11.49
2022-09-30	11.41	0.24	2.15	11.17	11.17	11.42
2022-09-30	11.34	0.10	0.89	11.24	11.16	11.36
2022-09-30	11.44	0.02	0.18	11.42	11.39	11.46
2022-09-30	11.44	0.04	0.35	11.4	11.39	11.52
2022-09-30	11.44	-0.08	-0.69	11.52	11.39	11.58
2022-09-30	11.56	-0.01	-0.09	11.57	11.54	11.64
2022-09-30	11.49	-0.06	-0.52	11.55	11.49	11.66
2022-09-30	11.62	0.01	0.09	11.61	11.59	11.65
2022-09-30	11.71	0.04	0.34	11.67	11.66	11.78
2022-09-30	11.76	0.07	0.60	11.69	11.67	11.81
2022-09-30	11.7	-0.04	-0.34	11.74	11.65	11.74
2022-09-30	11.78	0.25	2.17	11.53	11.53	11.81
2022-09-30	11.5	-0.02	-0.17	11.52	11.48	11.55
2022-09-30	11.41	0.08	0.71	11.33	11.33	11.44
2022-09-30	11.4	0.04	0.35	11.36	11.34	11.41
2022-09-30	11.5	0.06	0.52	11.44	11.37	11.53
2022-09-30	11.36	0.00	0.00	11.36	11.29	11.49
2022-09-30	11.44	0.20	1.78	11.24	11.23	11.46