iShares Global Clean Energy ETF

Negocie iShares Global Clean Energy ETF - ICLN precio de las acciones

Name: iShares Global Clean Energy ETF
Brand: Acciones tokenizadas
Price: 11.89 USD

15m

30m

Historia

Cambio diario

Min.: 11.58 Max.: 11.72

Información de mercado

Horas de negociación (UTC)

PLTR Palantir Technologies Inc	109.15+0.01%	Comercio
EW Edwards Lifesciences	75.60+0.01%	Comercio
PYPL PayPal Holdings Inc	64.93+0.00%	Comercio
BGN Banca Generali SPA	48.92+0.02%	Comercio
JOYY JOYY Inc.	40.88-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ICLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.65	0.18	1.57	11.47	11.47	11.66
2022-09-30	11.41	-0.09	-0.78	11.5	11.39	11.57
2022-09-30	11.63	0.14	1.22	11.49	11.48	11.71
2022-09-30	11.38	-0.08	-0.70	11.46	11.31	11.47
2022-09-30	11.42	0.12	1.06	11.3	11.27	11.45
2022-09-30	11.24	-0.01	-0.09	11.25	11.17	11.37
2022-09-30	11.28	-0.07	-0.62	11.35	11.28	11.39
2022-09-30	11.31	0.11	0.98	11.2	11.18	11.36
2022-09-30	11.2	0.23	2.10	10.97	10.9	11.21
2022-09-30	10.86	0.01	0.09	10.85	10.62	10.94
2022-09-30	11.02	0.54	5.15	10.48	10.39	11.08
2022-09-30	10.48	-0.46	-4.20	10.94	10.4	10.94
2022-09-30	10.67	0.10	0.95	10.57	10.54	11.03
2022-09-30	11.0	-0.27	-2.40	11.27	10.94	11.29
2022-09-30	11.61	0.06	0.52	11.55	11.55	11.75
2022-09-30	11.43	0.05	0.44	11.38	11.36	11.49
2022-09-30	11.41	0.24	2.15	11.17	11.17	11.42
2022-09-30	11.34	0.10	0.89	11.24	11.16	11.36
2022-09-30	11.44	0.02	0.18	11.42	11.39	11.46
2022-09-30	11.44	0.04	0.35	11.4	11.39	11.52