iShares Global Clean Energy ETF

Negocie iShares Global Clean Energy ETF - ICLN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 12.96 Max.: 13.14

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

UN0 Uniper SE	45.665-0.02%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio
SHLS Shoals Technologies Group	8.080.00%	Comercio Comercio Comercio
RACE Ferrari N.V. - USD	193.05-0.01%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ICLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.23	0.03	0.23	13.2	13.18	13.26
2022-09-30	13.26	-0.04	-0.30	13.3	13.21	13.36
2022-09-30	13.36	-0.03	-0.22	13.39	13.32	13.39
2022-09-30	13.33	-0.10	-0.74	13.43	13.32	13.43
2022-09-30	13.45	0.07	0.52	13.38	13.32	13.47
2022-09-30	13.29	-0.13	-0.97	13.42	13.28	13.5
2022-09-30	13.55	0.04	0.30	13.51	13.49	13.61
2022-09-30	13.6	0.15	1.12	13.45	13.45	13.63
2022-09-30	13.49	-0.20	-1.46	13.69	13.46	13.71
2022-09-30	13.82	0.11	0.80	13.71	13.71	13.88
2022-09-30	13.86	-0.09	-0.65	13.95	13.84	13.96
2022-09-30	14.06	-0.03	-0.21	14.09	13.97	14.16
2022-09-30	14.07	-0.09	-0.64	14.16	14.01	14.16
2022-09-30	14.11	-0.03	-0.21	14.14	14.09	14.21
2022-09-30	14.28	-0.12	-0.83	14.4	14.19	14.4
2022-09-30	14.41	-0.14	-0.96	14.55	14.31	14.57
2022-09-30	14.59	-0.05	-0.34	14.64	14.51	14.7
2022-09-30	14.66	0.02	0.14	14.64	14.64	14.78
2022-09-30	14.58	0.03	0.21	14.55	14.48	14.66
2022-09-30	14.35	-0.09	-0.62	14.44	14.34	14.46