iShares Global Clean Energy ETF

Negocie iShares Global Clean Energy ETF - ICLN precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 12.78 Max.: 12.95

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

V Visa Inc	366.83+0.01%	Comercio
1055 China Southern Airlines Company Limited	3.64+0.02%	Comercio
BIDU Baidu Inc	89.92+0.00%	Comercio
SNAP Snap Inc	8.73+0.01%	Comercio
M Macys	12.36+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ICLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.87	-0.03	-0.23	12.9	12.78	12.95
2022-09-30	12.91	0.13	1.02	12.78	12.76	12.93
2022-09-30	12.84	0.08	0.63	12.76	12.74	12.86
2022-09-30	12.75	0.16	1.27	12.59	12.59	12.83
2022-09-30	12.3	0.07	0.57	12.23	12.17	12.36
2022-09-30	12.09	0.14	1.17	11.95	11.92	12.1
2022-09-30	11.87	0.09	0.76	11.78	11.74	11.89
2022-09-30	11.74	0.00	0.00	11.74	11.7	11.79
2022-09-30	11.78	0.05	0.43	11.73	11.73	11.86
2022-09-30	11.68	-0.08	-0.68	11.76	11.68	11.82
2022-09-30	11.76	0.04	0.34	11.72	11.72	11.82
2022-09-30	11.66	-0.03	-0.26	11.69	11.66	11.78
2022-09-30	11.69	0.03	0.26	11.66	11.53	11.71
2022-09-30	11.82	0.00	0.00	11.82	11.81	11.89
2022-09-30	11.85	0.04	0.34	11.81	11.76	11.87
2022-09-30	11.77	0.18	1.55	11.59	11.58	11.78
2022-09-30	11.65	0.18	1.57	11.47	11.47	11.66
2022-09-30	11.41	-0.09	-0.78	11.5	11.39	11.57
2022-09-30	11.63	0.14	1.22	11.49	11.48	11.71
2022-09-30	11.38	-0.08	-0.70	11.46	11.31	11.47

33%

67%