Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ICLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 14.30 | 0.03 | 0.21% | 14.27 | 14.43 | 14.26 |
| Dec 4, 2023 | 14.43 | 0.01 | 0.07% | 14.42 | 14.57 | 14.34 |
| Dec 1, 2023 | 14.48 | 0.49 | 3.50% | 13.99 | 14.49 | 13.92 |
| Nov 30, 2023 | 14.11 | 0.09 | 0.64% | 14.02 | 14.17 | 13.91 |
| Nov 29, 2023 | 13.99 | 0.06 | 0.43% | 13.93 | 14.17 | 13.93 |
| Nov 28, 2023 | 13.85 | 0.32 | 2.37% | 13.53 | 13.89 | 13.53 |
| Nov 27, 2023 | 13.68 | -0.03 | -0.22% | 13.71 | 13.78 | 13.65 |
| Nov 24, 2023 | 13.76 | 0.02 | 0.15% | 13.74 | 13.84 | 13.73 |
| Nov 22, 2023 | 13.83 | 0.02 | 0.14% | 13.81 | 13.95 | 13.79 |
| Nov 21, 2023 | 13.87 | -0.09 | -0.64% | 13.96 | 14.03 | 13.84 |
| Nov 20, 2023 | 14.15 | 0.29 | 2.09% | 13.86 | 14.20 | 13.84 |
| Nov 17, 2023 | 13.90 | 0.11 | 0.80% | 13.79 | 13.92 | 13.74 |
| Nov 16, 2023 | 13.82 | 0.01 | 0.07% | 13.81 | 13.97 | 13.78 |
| Nov 15, 2023 | 13.96 | 0.26 | 1.90% | 13.70 | 14.21 | 13.70 |
| Nov 14, 2023 | 13.88 | 0.57 | 4.28% | 13.31 | 13.88 | 13.17 |
| Nov 13, 2023 | 12.91 | 0.11 | 0.86% | 12.80 | 12.98 | 12.77 |
| Nov 10, 2023 | 12.92 | 0.10 | 0.78% | 12.82 | 12.92 | 12.75 |
| Nov 9, 2023 | 12.99 | -0.16 | -1.22% | 13.15 | 13.29 | 12.95 |
| Nov 8, 2023 | 13.11 | -0.19 | -1.43% | 13.30 | 13.30 | 13.05 |
| Nov 7, 2023 | 13.31 | 0.12 | 0.91% | 13.19 | 13.36 | 13.17 |