Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.44 | -0.43 | -2.89 | 14.87 | 14.38 | 15.04 |
| 2022-09-30 | 15.0 | 0.07 | 0.47 | 14.93 | 14.84 | 15.19 |
| 2022-09-30 | 15.12 | -0.18 | -1.18 | 15.3 | 14.93 | 15.3 |
| 2022-09-30 | 15.34 | -0.01 | -0.07 | 15.35 | 15.09 | 15.47 |
| 2022-09-30 | 15.43 | 0.43 | 2.87 | 15.0 | 14.94 | 15.52 |
| 2022-09-30 | 14.93 | -0.10 | -0.67 | 15.03 | 14.89 | 15.21 |
| 2022-09-30 | 14.94 | -0.13 | -0.86 | 15.07 | 14.81 | 15.07 |
| 2022-09-30 | 15.2 | -0.36 | -2.31 | 15.56 | 15.2 | 15.79 |
| 2022-09-30 | 15.52 | -0.56 | -3.48 | 16.08 | 15.51 | 16.15 |
| 2022-09-30 | 16.3 | 0.61 | 3.89 | 15.69 | 15.66 | 16.49 |
| 2022-09-30 | 15.94 | 0.47 | 3.04 | 15.47 | 15.47 | 15.96 |
| 2022-09-30 | 15.16 | 0.15 | 1.00 | 15.01 | 14.87 | 15.2 |
| 2022-09-30 | 15.07 | -0.03 | -0.20 | 15.1 | 15.0 | 15.24 |
| 2022-09-30 | 15.13 | -0.14 | -0.92 | 15.27 | 15.12 | 15.52 |
| 2022-09-30 | 15.2 | 0.03 | 0.20 | 15.17 | 15.0 | 15.33 |
| 2022-09-30 | 15.28 | -0.11 | -0.71 | 15.39 | 15.2 | 15.49 |
| 2022-09-30 | 15.43 | 0.10 | 0.65 | 15.33 | 15.33 | 15.68 |
| 2022-09-30 | 15.38 | 0.06 | 0.39 | 15.32 | 15.28 | 15.55 |
| 2022-09-30 | 15.26 | -0.11 | -0.72 | 15.37 | 15.23 | 15.46 |
| 2022-09-30 | 15.27 | -0.06 | -0.39 | 15.33 | 15.21 | 15.53 |
