Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.5 | 1.13 | 5.29 | 21.37 | 21.34 | 22.62 |
| 2022-09-30 | 21.34 | 0.27 | 1.28 | 21.07 | 20.78 | 21.57 |
| 2022-09-30 | 21.52 | 0.35 | 1.65 | 21.17 | 21.07 | 21.73 |
| 2022-09-30 | 21.05 | 0.31 | 1.49 | 20.74 | 20.4 | 21.25 |
| 2022-09-30 | 20.99 | 0.82 | 4.07 | 20.17 | 20.05 | 21.05 |
| 2022-09-30 | 19.84 | 0.01 | 0.05 | 19.83 | 19.7 | 20.18 |
| 2022-09-30 | 19.82 | 0.04 | 0.20 | 19.78 | 19.61 | 20.1 |
| 2022-09-30 | 19.84 | -0.43 | -2.12 | 20.27 | 19.7 | 20.28 |
| 2022-09-30 | 20.2 | 0.15 | 0.75 | 20.05 | 19.89 | 20.32 |
| 2022-09-30 | 20.09 | 0.08 | 0.40 | 20.01 | 19.88 | 20.26 |
| 2022-09-30 | 20.15 | -0.02 | -0.10 | 20.17 | 20.04 | 20.42 |
| 2022-09-30 | 20.34 | -0.60 | -2.87 | 20.94 | 20.02 | 21.21 |
| 2022-09-30 | 21.02 | -0.25 | -1.18 | 21.27 | 20.84 | 21.53 |
| 2022-09-30 | 21.11 | 0.27 | 1.30 | 20.84 | 20.67 | 21.21 |
