Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.51 | -0.24 | -1.22 | 19.75 | 19.3 | 19.83 |
| 2022-09-30 | 20.16 | -0.19 | -0.93 | 20.35 | 19.92 | 20.7 |
| 2022-09-30 | 20.11 | -0.39 | -1.90 | 20.5 | 19.85 | 20.62 |
| 2022-09-30 | 20.64 | 0.25 | 1.23 | 20.39 | 20.39 | 21.01 |
| 2022-09-30 | 21.09 | -0.73 | -3.35 | 21.82 | 20.18 | 21.82 |
| 2022-09-30 | 22.21 | 0.94 | 4.42 | 21.27 | 21.27 | 22.61 |
| 2022-09-30 | 21.81 | -0.29 | -1.31 | 22.1 | 21.37 | 22.16 |
| 2022-09-30 | 22.57 | 0.57 | 2.59 | 22.0 | 21.79 | 22.81 |
| 2022-09-30 | 22.04 | 0.42 | 1.94 | 21.62 | 21.27 | 22.19 |
| 2022-09-30 | 21.44 | -0.08 | -0.37 | 21.52 | 20.96 | 21.6 |
| 2022-09-30 | 21.63 | -0.09 | -0.41 | 21.72 | 21.26 | 22.51 |
| 2022-09-30 | 21.53 | 0.76 | 3.66 | 20.77 | 20.77 | 21.62 |
| 2022-09-30 | 20.81 | -0.22 | -1.05 | 21.03 | 20.64 | 21.34 |
| 2022-09-30 | 21.27 | -0.71 | -3.23 | 21.98 | 21.27 | 22.2 |
