REGULATED CRYPTO EXCHANGE
Русский
Español
Macy's
Sell19.33
Spread0.35
Buy19.68

Trade Macys - M stock price

Sell19.33
Spread0.35
Buy19.68
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Macy's, Inc. is a US retailer holding company founded in 1929 and maintaining corporate offices in New York and Cincinnati, Ohio, USA. MacyÍs operates over 700 MacyÍs and BloomingdaleÍs department stores as well as 125 specialty stores, including BloomingdaleÍs The Outlet, MacyÍs Backstage and Bluemercury. The company employs approximately 140,000 people and operates in 45 states, the District of Columbia, Puerto Rico and Guam as well as Dubai and Kuwait. The companyÍs common stock is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
Nigeria arrests Binance executives amid naira speculation crackdown
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

M price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 19.33 0.01 0.05 19.32 19.27 19.55
2022-09-30 19.43 0.19 0.99 19.24 19.13 19.46
2022-09-30 19.18 -0.49 -2.49 19.67 19.13 19.74
2022-09-30 19.75 -0.03 -0.15 19.78 19.3 19.9
2022-09-30 19.35 -0.04 -0.21 19.39 19.27 19.82
2022-09-30 19.18 -0.20 -1.03 19.38 19.08 19.41
2022-09-30 19.26 0.32 1.69 18.94 18.92 19.27
2022-09-30 18.89 -0.06 -0.32 18.95 18.69 19.05
2022-09-30 19.25 -0.15 -0.77 19.4 19.24 19.71
2022-09-30 19.4 -0.09 -0.46 19.49 19.19 19.67
2022-09-30 19.34 0.08 0.42 19.26 18.96 19.43
2022-09-30 18.96 0.68 3.72 18.28 18.21 18.96
2022-09-30 17.99 -0.29 -1.59 18.28 17.86 18.38
2022-09-30 18.26 0.14 0.77 18.12 18.1 18.41
2022-09-30 18.4 0.09 0.49 18.31 18.2 18.48
2022-09-30 18.26 0.09 0.50 18.17 18.02 18.44
2022-09-30 18.18 -0.04 -0.22 18.22 18.12 18.38
2022-09-30 18.56 -0.15 -0.80 18.71 18.51 18.81
2022-09-30 18.85 0.22 1.18 18.63 18.47 19.17
2022-09-30 18.58 0.04 0.22 18.54 18.33 18.76
Go help.dzengi.com