IonQ, Inc.
Sell5.74
Spread0.08
Buy5.82

Trade IonQ, Inc. - IONQ stock price

Sell5.74
Spread0.08
Buy5.82
1m
5m
15m
30m
1H
4H
1D
1W
History
IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services'' (AWS) Amazon Braket, Microsoft''s Azure Quantum, and Google''s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Chainalysis: Stablecoins represent 40% of crypto economy in Sub-Saharan Africa
Bitcoin dumps as Biden supports Israel hitting Iran oil facilities
VC vet Ben Horowitz to support Kamala Harris after donating to Trump: Report
Grayscale launches its own AAVE trust
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IONQ price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.74 0.16 2.87 5.58 5.42 5.92
2022-09-30 5.56 0.06 1.09 5.5 5.45 5.71
2022-09-30 5.88 0.52 9.70 5.36 5.36 5.89
2022-09-30 5.35 0.12 2.29 5.23 5.21 5.45
2022-09-30 5.2 -0.05 -0.95 5.25 5.05 5.32
2022-09-30 5.25 -0.31 -5.58 5.56 5.12 5.62
2022-09-30 5.59 -0.16 -2.78 5.75 5.53 5.75
2022-09-30 5.67 -0.20 -3.41 5.87 5.57 5.87
2022-09-30 5.75 -0.04 -0.69 5.79 5.56 5.82
2022-09-30 5.9 -0.08 -1.34 5.98 5.74 6.01
2022-09-30 5.84 -0.40 -6.41 6.24 5.79 6.25
2022-09-30 6.15 0.17 2.84 5.98 5.98 6.33
2022-09-30 6.15 -0.64 -9.43 6.79 6.12 6.8
2022-09-30 6.8 0.08 1.19 6.72 6.51 6.84
2022-09-30 6.53 0.10 1.56 6.43 6.35 7.08
2022-09-30 6.4 -0.07 -1.08 6.47 6.35 6.68
2022-09-30 6.38 0.01 0.16 6.37 6.25 6.56
2022-09-30 6.58 -0.61 -8.48 7.19 6.55 7.3
2022-09-30 7.6 -0.61 -7.43 8.21 7.58 8.22
2022-09-30 7.82 -0.18 -2.25 8.0 7.58 8.19
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks