IonQ, Inc.
Sell5.74
Spread0.08
Buy5.82

Trade IonQ, Inc. - IONQ stock price

Sell5.74
Spread0.08
Buy5.82
1m
5m
15m
30m
1H
4H
1D
1W
History
IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services'' (AWS) Amazon Braket, Microsoft''s Azure Quantum, and Google''s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Pig-butchering crypto scams made over $75b, University of Texas professor reveals
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Crypto bulls take aim at US politics with $80m war chest
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IONQ price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.74 0.16 2.87 5.58 5.42 5.92
2022-09-30 5.56 0.06 1.09 5.5 5.45 5.71
2022-09-30 5.88 0.52 9.70 5.36 5.36 5.89
2022-09-30 5.35 0.12 2.29 5.23 5.21 5.45
2022-09-30 5.2 -0.05 -0.95 5.25 5.05 5.32
2022-09-30 5.25 -0.31 -5.58 5.56 5.12 5.62
2022-09-30 5.59 -0.16 -2.78 5.75 5.53 5.75
2022-09-30 5.67 -0.20 -3.41 5.87 5.57 5.87
2022-09-30 5.75 -0.04 -0.69 5.79 5.56 5.82
2022-09-30 5.9 -0.08 -1.34 5.98 5.74 6.01
2022-09-30 5.84 -0.40 -6.41 6.24 5.79 6.25
2022-09-30 6.15 0.17 2.84 5.98 5.98 6.33
2022-09-30 6.15 -0.64 -9.43 6.79 6.12 6.8
2022-09-30 6.8 0.08 1.19 6.72 6.51 6.84
2022-09-30 6.53 0.10 1.56 6.43 6.35 7.08
2022-09-30 6.4 -0.07 -1.08 6.47 6.35 6.68
2022-09-30 6.38 0.01 0.16 6.37 6.25 6.56
2022-09-30 6.58 -0.61 -8.48 7.19 6.55 7.3
2022-09-30 7.6 -0.61 -7.43 8.21 7.58 8.22
2022-09-30 7.82 -0.18 -2.25 8.0 7.58 8.19
Go help.dzengi.com