Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.74 | 0.16 | 2.87 | 5.58 | 5.42 | 5.92 |
| 2022-09-30 | 5.56 | 0.06 | 1.09 | 5.5 | 5.45 | 5.71 |
| 2022-09-30 | 5.88 | 0.52 | 9.70 | 5.36 | 5.36 | 5.89 |
| 2022-09-30 | 5.35 | 0.12 | 2.29 | 5.23 | 5.21 | 5.45 |
| 2022-09-30 | 5.2 | -0.05 | -0.95 | 5.25 | 5.05 | 5.32 |
| 2022-09-30 | 5.25 | -0.31 | -5.58 | 5.56 | 5.12 | 5.62 |
| 2022-09-30 | 5.59 | -0.16 | -2.78 | 5.75 | 5.53 | 5.75 |
| 2022-09-30 | 5.67 | -0.20 | -3.41 | 5.87 | 5.57 | 5.87 |
| 2022-09-30 | 5.75 | -0.04 | -0.69 | 5.79 | 5.56 | 5.82 |
| 2022-09-30 | 5.9 | -0.08 | -1.34 | 5.98 | 5.74 | 6.01 |
| 2022-09-30 | 5.84 | -0.40 | -6.41 | 6.24 | 5.79 | 6.25 |
| 2022-09-30 | 6.15 | 0.17 | 2.84 | 5.98 | 5.98 | 6.33 |
| 2022-09-30 | 6.15 | -0.64 | -9.43 | 6.79 | 6.12 | 6.8 |
| 2022-09-30 | 6.8 | 0.08 | 1.19 | 6.72 | 6.51 | 6.84 |
| 2022-09-30 | 6.53 | 0.10 | 1.56 | 6.43 | 6.35 | 7.08 |
| 2022-09-30 | 6.4 | -0.07 | -1.08 | 6.47 | 6.35 | 6.68 |
| 2022-09-30 | 6.38 | 0.01 | 0.16 | 6.37 | 6.25 | 6.56 |
| 2022-09-30 | 6.58 | -0.61 | -8.48 | 7.19 | 6.55 | 7.3 |
| 2022-09-30 | 7.6 | -0.61 | -7.43 | 8.21 | 7.58 | 8.22 |
| 2022-09-30 | 7.82 | -0.18 | -2.25 | 8.0 | 7.58 | 8.19 |
