Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.28 | -0.02 | -0.87 | 2.3 | 2.28 | 2.32 |
| 2022-09-30 | 2.43 | -0.01 | -0.41 | 2.44 | 2.41 | 2.55 |
| 2022-09-30 | 2.53 | 0.08 | 3.27 | 2.45 | 2.43 | 2.6 |
| 2022-09-30 | 2.42 | -0.15 | -5.84 | 2.57 | 2.4 | 2.7 |
| 2022-09-30 | 2.6 | 0.00 | 0.00 | 2.6 | 2.56 | 2.63 |
| 2022-09-30 | 2.62 | -0.02 | -0.76 | 2.64 | 2.62 | 2.72 |
| 2022-09-30 | 2.67 | -0.06 | -2.20 | 2.73 | 2.65 | 2.77 |
| 2022-09-30 | 2.75 | -0.02 | -0.72 | 2.77 | 2.73 | 2.9 |
| 2022-09-30 | 2.77 | -0.03 | -1.07 | 2.8 | 2.72 | 2.82 |
| 2022-09-30 | 2.84 | 0.01 | 0.35 | 2.83 | 2.77 | 2.95 |
| 2022-09-30 | 2.88 | -0.09 | -3.03 | 2.97 | 2.88 | 3.04 |
| 2022-09-30 | 2.98 | 0.05 | 1.71 | 2.93 | 2.86 | 3.01 |
| 2022-09-30 | 2.96 | 0.02 | 0.68 | 2.94 | 2.93 | 2.99 |
| 2022-09-30 | 3.03 | 0.06 | 2.02 | 2.97 | 2.95 | 3.04 |
| 2022-09-30 | 2.97 | -0.01 | -0.34 | 2.98 | 2.96 | 3.06 |
| 2022-09-30 | 2.95 | -0.06 | -1.99 | 3.01 | 2.9 | 3.1 |
| 2022-09-30 | 3.05 | 0.02 | 0.66 | 3.03 | 3.01 | 3.1 |
| 2022-09-30 | 3.05 | -0.08 | -2.56 | 3.13 | 3.05 | 3.16 |
| 2022-09-30 | 3.22 | -0.03 | -0.92 | 3.25 | 3.15 | 3.28 |
| 2022-09-30 | 3.25 | 0.11 | 3.50 | 3.14 | 3.13 | 3.27 |
