Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.169 | 0.000 | 0.00 | 3.169 | 3.129 | 3.298 |
| 2022-09-30 | 3.2 | 0.130 | 4.23 | 3.07 | 3.07 | 3.228 |
| 2022-09-30 | 3.104 | -0.035 | -1.12 | 3.139 | 3.08 | 3.189 |
| 2022-09-30 | 3.149 | 0.089 | 2.91 | 3.06 | 2.951 | 3.179 |
| 2022-09-30 | 3.134 | -0.164 | -4.97 | 3.298 | 3.109 | 3.387 |
| 2022-09-30 | 3.297 | -0.199 | -5.69 | 3.496 | 3.238 | 3.555 |
| 2022-09-30 | 3.496 | 0.070 | 2.04 | 3.426 | 3.407 | 3.545 |
| 2022-09-30 | 3.499 | -0.186 | -5.05 | 3.685 | 3.456 | 3.704 |
| 2022-09-30 | 3.672 | -0.061 | -1.63 | 3.733 | 3.654 | 3.783 |
| 2022-09-30 | 3.706 | 0.052 | 1.42 | 3.654 | 3.585 | 3.793 |
| 2022-09-30 | 3.685 | 0.150 | 4.24 | 3.535 | 3.516 | 3.714 |
| 2022-09-30 | 3.602 | 0.116 | 3.33 | 3.486 | 3.436 | 3.605 |
| 2022-09-30 | 3.486 | 0.139 | 4.15 | 3.347 | 3.318 | 3.506 |
| 2022-09-30 | 3.416 | 0.208 | 6.48 | 3.208 | 3.208 | 3.436 |
| 2022-09-30 | 3.192 | -0.006 | -0.19 | 3.198 | 3.159 | 3.258 |
| 2022-09-30 | 3.199 | -0.069 | -2.11 | 3.268 | 3.129 | 3.29 |
| 2022-09-30 | 3.253 | -0.064 | -1.93 | 3.317 | 3.199 | 3.426 |
| 2022-09-30 | 3.296 | 0.006 | 0.18 | 3.29 | 3.221 | 3.367 |
| 2022-09-30 | 3.375 | -0.091 | -2.63 | 3.466 | 3.347 | 3.585 |
| 2022-09-30 | 3.497 | 0.107 | 3.16 | 3.39 | 3.377 | 3.514 |
