Global X MSCI Greece ETF

Trade Global X MSCI Greece ETF - GREK stock price

15m

30m

History

Daily change

Min.: 22.28 Max.: 22.86

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

1099 Sinopharm Group Co. Ltd.	16.20+0.01%	Trade Trade Trade
CAG ConAgra Foods	34.41+0.01%	Trade Trade Trade
ASMI ASM International NV	234.230.00%	Trade Trade Trade
IQ iQIYI, Inc.	2.6587+0.04%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade
VIVp Vivendi	7.905+0.02%	Trade Trade Trade
0880 SJM Holdings Limited	2.94-0.03%	Trade Trade Trade
TMO Thermo Fisher Scientific	526.36-0.01%	Trade Trade Trade
SPG Simon Prop Group	89.01-0.04%	Trade Trade Trade
ICLN iShares Global Clean Energy ETF	13.80+0.01%	Trade Trade Trade

Global X MSCI Greece ETF
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Arkham Intelligence to launch crypto derivatives exchange: report

Here’s how the FBI used fake crypto to expose widespread fraud

Fairdesk crypto exchange to shut down, cites market conditions

Curve Finance joins forces with TON Foundation to enhance stablecoin trading

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GREK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.42	0.04	0.18	22.38	22.28	22.86
2022-09-30	22.92	-0.08	-0.35	23.0	22.81	23.23
2022-09-30	23.32	0.58	2.55	22.74	22.46	23.32
2022-09-30	23.23	0.34	1.49	22.89	22.82	23.25
2022-09-30	23.11	0.10	0.43	23.01	22.98	23.31
2022-09-30	22.99	0.15	0.66	22.84	22.64	23.14
2022-09-30	22.64	-0.42	-1.82	23.06	22.61	23.36
2022-09-30	23.62	0.01	0.04	23.61	23.55	23.8
2022-09-30	23.41	0.39	1.69	23.02	22.92	23.44
2022-09-30	22.76	0.37	1.65	22.39	22.29	22.77
2022-09-30	22.64	0.48	2.17	22.16	22.14	22.7
2022-09-30	22.4	-0.16	-0.71	22.56	22.37	22.83
2022-09-30	22.54	-0.44	-1.91	22.98	22.34	23.34
2022-09-30	23.03	-0.02	-0.09	23.05	22.82	23.21
2022-09-30	23.26	-0.14	-0.60	23.4	23.25	23.65
2022-09-30	23.4	-0.34	-1.43	23.74	23.15	23.75
2022-09-30	23.84	-0.03	-0.13	23.87	23.72	24.08
2022-09-30	23.8	-0.86	-3.49	24.66	23.68	24.9
2022-09-30	24.57	0.06	0.24	24.51	24.42	24.82
2022-09-30	24.45	0.27	1.12	24.18	24.13	24.58