Global X MSCI Greece ETF
Sell22.42
Spread0.17
Buy22.59

Trade Global X MSCI Greece ETF - GREK stock price

Sell22.42
Spread0.17
Buy22.59
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Hong Kong to allow stablecoin issuance testing in sandbox
Aleo blockchain scrutinized after know-your-customer mishap
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
Judge ruling favors Riot in case against energy officials
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GREK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 22.42 0.04 0.18 22.38 22.28 22.86
2022-09-30 22.92 -0.08 -0.35 23.0 22.81 23.23
2022-09-30 23.32 0.58 2.55 22.74 22.46 23.32
2022-09-30 23.23 0.34 1.49 22.89 22.82 23.25
2022-09-30 23.11 0.10 0.43 23.01 22.98 23.31
2022-09-30 22.99 0.15 0.66 22.84 22.64 23.14
2022-09-30 22.64 -0.42 -1.82 23.06 22.61 23.36
2022-09-30 23.62 0.01 0.04 23.61 23.55 23.8
2022-09-30 23.41 0.39 1.69 23.02 22.92 23.44
2022-09-30 22.76 0.37 1.65 22.39 22.29 22.77
2022-09-30 22.64 0.48 2.17 22.16 22.14 22.7
2022-09-30 22.4 -0.16 -0.71 22.56 22.37 22.83
2022-09-30 22.54 -0.44 -1.91 22.98 22.34 23.34
2022-09-30 23.03 -0.02 -0.09 23.05 22.82 23.21
2022-09-30 23.26 -0.14 -0.60 23.4 23.25 23.65
2022-09-30 23.4 -0.34 -1.43 23.74 23.15 23.75
2022-09-30 23.84 -0.03 -0.13 23.87 23.72 24.08
2022-09-30 23.8 -0.86 -3.49 24.66 23.68 24.9
2022-09-30 24.57 0.06 0.24 24.51 24.42 24.82
2022-09-30 24.45 0.27 1.12 24.18 24.13 24.58
Go help.dzengi.com