Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.42 | 0.04 | 0.18 | 22.38 | 22.28 | 22.86 |
| 2022-09-30 | 22.92 | -0.08 | -0.35 | 23.0 | 22.81 | 23.23 |
| 2022-09-30 | 23.32 | 0.58 | 2.55 | 22.74 | 22.46 | 23.32 |
| 2022-09-30 | 23.23 | 0.34 | 1.49 | 22.89 | 22.82 | 23.25 |
| 2022-09-30 | 23.11 | 0.10 | 0.43 | 23.01 | 22.98 | 23.31 |
| 2022-09-30 | 22.99 | 0.15 | 0.66 | 22.84 | 22.64 | 23.14 |
| 2022-09-30 | 22.64 | -0.42 | -1.82 | 23.06 | 22.61 | 23.36 |
| 2022-09-30 | 23.62 | 0.01 | 0.04 | 23.61 | 23.55 | 23.8 |
| 2022-09-30 | 23.41 | 0.39 | 1.69 | 23.02 | 22.92 | 23.44 |
| 2022-09-30 | 22.76 | 0.37 | 1.65 | 22.39 | 22.29 | 22.77 |
| 2022-09-30 | 22.64 | 0.48 | 2.17 | 22.16 | 22.14 | 22.7 |
| 2022-09-30 | 22.4 | -0.16 | -0.71 | 22.56 | 22.37 | 22.83 |
| 2022-09-30 | 22.54 | -0.44 | -1.91 | 22.98 | 22.34 | 23.34 |
| 2022-09-30 | 23.03 | -0.02 | -0.09 | 23.05 | 22.82 | 23.21 |
| 2022-09-30 | 23.26 | -0.14 | -0.60 | 23.4 | 23.25 | 23.65 |
| 2022-09-30 | 23.4 | -0.34 | -1.43 | 23.74 | 23.15 | 23.75 |
| 2022-09-30 | 23.84 | -0.03 | -0.13 | 23.87 | 23.72 | 24.08 |
| 2022-09-30 | 23.8 | -0.86 | -3.49 | 24.66 | 23.68 | 24.9 |
| 2022-09-30 | 24.57 | 0.06 | 0.24 | 24.51 | 24.42 | 24.82 |
| 2022-09-30 | 24.45 | 0.27 | 1.12 | 24.18 | 24.13 | 24.58 |
