Global X MSCI Greece ETF
Sell22.42
Spread0.17
Buy22.59

Trade Global X MSCI Greece ETF - GREK stock price

Sell22.42
Spread0.17
Buy22.59
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Arkham Intelligence to launch crypto derivatives exchange: report
Here’s how the FBI used fake crypto to expose widespread fraud 
Fairdesk crypto exchange to shut down, cites market conditions
Curve Finance joins forces with TON Foundation to enhance stablecoin trading
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GREK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 22.42 0.04 0.18 22.38 22.28 22.86
2022-09-30 22.92 -0.08 -0.35 23.0 22.81 23.23
2022-09-30 23.32 0.58 2.55 22.74 22.46 23.32
2022-09-30 23.23 0.34 1.49 22.89 22.82 23.25
2022-09-30 23.11 0.10 0.43 23.01 22.98 23.31
2022-09-30 22.99 0.15 0.66 22.84 22.64 23.14
2022-09-30 22.64 -0.42 -1.82 23.06 22.61 23.36
2022-09-30 23.62 0.01 0.04 23.61 23.55 23.8
2022-09-30 23.41 0.39 1.69 23.02 22.92 23.44
2022-09-30 22.76 0.37 1.65 22.39 22.29 22.77
2022-09-30 22.64 0.48 2.17 22.16 22.14 22.7
2022-09-30 22.4 -0.16 -0.71 22.56 22.37 22.83
2022-09-30 22.54 -0.44 -1.91 22.98 22.34 23.34
2022-09-30 23.03 -0.02 -0.09 23.05 22.82 23.21
2022-09-30 23.26 -0.14 -0.60 23.4 23.25 23.65
2022-09-30 23.4 -0.34 -1.43 23.74 23.15 23.75
2022-09-30 23.84 -0.03 -0.13 23.87 23.72 24.08
2022-09-30 23.8 -0.86 -3.49 24.66 23.68 24.9
2022-09-30 24.57 0.06 0.24 24.51 24.42 24.82
2022-09-30 24.45 0.27 1.12 24.18 24.13 24.58
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks