E.ON

Trade E.ON SE - EOAN stock price

15m

30m

History

Open on platform

Daily change

Min.: 7.888 Max.: 8.004

Market info

Min traded quantity:: 1
Full name:: E.ON SE
Token name:: EOAN.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

ADSK Autodesk, Inc.	188.48-0.02%	Trade Trade Trade
PFG Principal Financial Group	76.19-0.01%	Trade Trade Trade
RLX RLX Technology Inc.	1.330.00%	Trade Trade Trade
EEM iShares MSCI Emerging Markets ETF	35.03-0.03%	Trade Trade Trade
ALVd Allianz SE	162.95+0.02%	Trade Trade Trade
CCL Carnival Corp	15.15+0.00%	Trade Trade Trade
QNCX Quince Therapeuticks Inc	1.370.00%	Trade Trade Trade
IP International Paper	31.72-0.03%	Trade Trade Trade
CC Chemours	28.22-0.08%	Trade Trade Trade
VLA Valneva SE	4.08-0.01%	Trade Trade Trade

E.ON (EOAN) is a global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. Based in Essen, Germany, E.ON has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe excluding Turkey; Energy Networks, subdivided into Sweden, Germany and East-Central Europe/Turkey markets; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other. E.ON share price details: E.ON shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Zoran Temelkov

How to find and trade the most volatile currency pairs

Elena Bozhkova

Bond explained

Peter Henn

What is stellar (XLM)? Your ultimate guide

Worldcoin surges despite AI regulatory challenges

Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days

Blockchain researcher recovers stolen funds from NFT heist

Bitcoin surpasses the $59k mark, whales on the way

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EOAN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	7.954	-0.028	-0.35	7.982	7.888	8.004
2022-09-30	7.934	0.094	1.20	7.84	7.643	7.949
2022-09-30	7.906	0.095	1.22	7.811	7.587	7.926
2022-09-30	7.851	-0.203	-2.52	8.054	7.849	8.202
2022-09-30	8.068	-0.044	-0.54	8.112	8.034	8.172
2022-09-30	8.152	-0.215	-2.57	8.367	8.112	8.393
2022-09-30	8.419	0.199	2.42	8.22	8.214	8.458
2022-09-30	8.355	0.143	1.74	8.212	8.174	8.379
2022-09-30	8.222	-0.367	-4.27	8.589	8.206	8.593
2022-09-30	8.519	-0.036	-0.42	8.555	8.403	8.559
2022-09-30	8.553	-0.042	-0.49	8.595	8.533	8.707
2022-09-30	8.695	-0.188	-2.12	8.883	8.669	8.912
2022-09-30	8.93	-0.146	-1.61	9.076	8.884	9.117
2022-09-30	9.121	-0.061	-0.66	9.182	9.094	9.321
2022-09-30	9.157	0.107	1.18	9.05	9.049	9.174
2022-09-30	9.04	0.185	2.09	8.855	8.848	9.054
2022-09-30	8.881	-0.053	-0.59	8.934	8.811	8.988
2022-09-30	8.946	0.128	1.45	8.818	8.78	9.156
2022-09-30	8.876	-0.056	-0.63	8.932	8.794	8.987
2022-09-30	8.896	0.426	5.03	8.47	8.422	8.968

Go help.dzengi.com