Danone
Sell48.35
Spread0.24
Buy48.59

Trade Danone - BN stock price

Sell48.35
Spread0.24
Buy48.59
1m
5m
15m
30m
1H
4H
1D
1W
History
Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Uniswap gains over 40% in 7 days amid airdrop plans
Blockchain researcher recovers stolen funds from NFT heist
Shiba Inu team warns of scams amid new SHEboshi token
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 48.35 0.01 0.02 48.34 48.03 48.44
2022-09-30 48.02 -0.11 -0.23 48.13 47.53 48.13
2022-09-30 48.34 0.42 0.88 47.92 47.23 48.36
2022-09-30 48.18 -0.52 -1.07 48.7 48.09 49.01
2022-09-30 48.55 -0.56 -1.14 49.11 48.22 49.6
2022-09-30 49.21 -0.70 -1.40 49.91 48.96 50.01
2022-09-30 49.66 0.77 1.57 48.89 48.82 50.24
2022-09-30 49.38 0.42 0.86 48.96 48.78 49.6
2022-09-30 49.51 -0.13 -0.26 49.64 49.34 50.02
2022-09-30 49.7 0.63 1.28 49.07 48.87 49.85
2022-09-30 49.29 -0.24 -0.48 49.53 49.25 49.97
2022-09-30 49.89 -0.33 -0.66 50.22 49.56 50.78
2022-09-30 50.27 -0.93 -1.82 51.2 50.23 51.38
2022-09-30 51.48 -0.47 -0.90 51.95 51.4 52.22
2022-09-30 51.76 0.54 1.05 51.22 51.0 51.86
2022-09-30 50.95 0.56 1.11 50.39 50.32 51.19
2022-09-30 50.48 -0.23 -0.45 50.71 49.56 50.96
2022-09-30 50.59 0.24 0.48 50.35 49.86 50.75
2022-09-30 50.72 -0.12 -0.24 50.84 50.04 51.29
2022-09-30 51.26 0.11 0.22 51.15 50.42 51.44
Go help.dzengi.com