REGULATED CRYPTO EXCHANGE
Русский
Español
Danone
Sell48.35
Spread0.24
Buy48.59

Trade Danone - BN stock price

Sell48.35
Spread0.24
Buy48.59
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Danone (BN) is a French food processing company, established in Barcelona, Spain, in 1919. The current company appeared as a result of the merger of Gervais Danone and BSN, and is located in Paris, France. Danone offers essential dairy and plant based products, waters, early life nutrition, and medical nutrition. Their most famous brand names include Actimel, Activia, Danio, Damissimo, Badoit, Evian, Volvic, SGM, etc. Danone is present in over 130 markets globally. The company is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
The potential impact of Bitcoin halving on the cryptocurrency market | Opinion
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 48.35 0.01 0.02 48.34 48.03 48.44
2022-09-30 48.02 -0.11 -0.23 48.13 47.53 48.13
2022-09-30 48.34 0.42 0.88 47.92 47.23 48.36
2022-09-30 48.18 -0.52 -1.07 48.7 48.09 49.01
2022-09-30 48.55 -0.56 -1.14 49.11 48.22 49.6
2022-09-30 49.21 -0.70 -1.40 49.91 48.96 50.01
2022-09-30 49.66 0.77 1.57 48.89 48.82 50.24
2022-09-30 49.38 0.42 0.86 48.96 48.78 49.6
2022-09-30 49.51 -0.13 -0.26 49.64 49.34 50.02
2022-09-30 49.7 0.63 1.28 49.07 48.87 49.85
2022-09-30 49.29 -0.24 -0.48 49.53 49.25 49.97
2022-09-30 49.89 -0.33 -0.66 50.22 49.56 50.78
2022-09-30 50.27 -0.93 -1.82 51.2 50.23 51.38
2022-09-30 51.48 -0.47 -0.90 51.95 51.4 52.22
2022-09-30 51.76 0.54 1.05 51.22 51.0 51.86
2022-09-30 50.95 0.56 1.11 50.39 50.32 51.19
2022-09-30 50.48 -0.23 -0.45 50.71 49.56 50.96
2022-09-30 50.59 0.24 0.48 50.35 49.86 50.75
2022-09-30 50.72 -0.12 -0.24 50.84 50.04 51.29
2022-09-30 51.26 0.11 0.22 51.15 50.42 51.44
Go help.dzengi.com