Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.22 | 0.02 | 0.63 | 3.2 | 3.14 | 3.26 |
| 2022-09-30 | 3.22 | 0.06 | 1.90 | 3.16 | 3.16 | 3.34 |
| 2022-09-30 | 3.16 | 0.04 | 1.28 | 3.12 | 3.04 | 3.2 |
| 2022-09-30 | 3.14 | 0.14 | 4.67 | 3.0 | 3.0 | 3.18 |
| 2022-09-30 | 3.0 | -0.12 | -3.85 | 3.12 | 2.98 | 3.12 |
| 2022-09-30 | 3.14 | -0.18 | -5.42 | 3.32 | 3.12 | 3.32 |
| 2022-09-30 | 3.28 | 0.04 | 1.23 | 3.24 | 3.18 | 3.32 |
| 2022-09-30 | 3.28 | 0.00 | 0.00 | 3.28 | 3.22 | 3.32 |
| 2022-09-30 | 3.28 | 0.04 | 1.23 | 3.24 | 3.22 | 3.28 |
| 2022-09-30 | 3.22 | -0.16 | -4.73 | 3.38 | 3.22 | 3.38 |
| 2022-09-30 | 3.36 | -0.08 | -2.33 | 3.44 | 3.34 | 3.44 |
| 2022-09-30 | 3.46 | -0.06 | -1.70 | 3.52 | 3.44 | 3.54 |
| 2022-09-30 | 3.5 | -0.10 | -2.78 | 3.6 | 3.48 | 3.6 |
| 2022-09-30 | 3.62 | -0.02 | -0.55 | 3.64 | 3.58 | 3.72 |
| 2022-09-30 | 3.62 | 0.08 | 2.26 | 3.54 | 3.52 | 3.62 |
| 2022-09-30 | 3.5 | -0.04 | -1.13 | 3.54 | 3.5 | 3.56 |
| 2022-09-30 | 3.52 | -0.04 | -1.12 | 3.56 | 3.5 | 3.56 |
| 2022-09-30 | 3.56 | 0.00 | 0.00 | 3.56 | 3.52 | 3.58 |
| 2022-09-30 | 3.54 | -0.06 | -1.67 | 3.6 | 3.5 | 3.6 |
| 2022-09-30 | 3.72 | -0.04 | -1.06 | 3.76 | 3.72 | 3.76 |
