Caterpillar

Trade Caterpillar - CAT stock price

15m

30m

History

Open on platform

Daily change

Min.: 163.21 Max.: 164.35

Market info

Min traded quantity:: 1
Full name:: Caterpillar
Token name:: CAT.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

HUN Huntsman	24.60-0.02%	Trade Trade Trade
RH Restoration Hardware	250.92-0.04%	Trade Trade Trade
CAG ConAgra Foods	34.41+0.01%	Trade Trade Trade
KIEgb Kier Group PLC	0.683+0.02%	Trade Trade Trade
LHA Deutsche Lufthansa AG	5.945+0.02%	Trade Trade Trade
ED Consolidated Edison	96.40-0.01%	Trade Trade Trade
TGNA Tegna	21.69-0.01%	Trade Trade Trade
TBPH Theravance Biopharma, Inc.	10.110.00%	Trade Trade Trade
FATH Fathom Digital Manufacturing Corporation	2.200.00%	Trade Trade Trade
2888 Standard Chartered PLC - HKD	53.6-0.02%	Trade Trade Trade

Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Adidas company profile

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Zoran Temelkov

How to read and use the average directional index indicator

Ashley Norris

How to use Bitcoin

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

Binance to launch Toncoin perpetual contract amid market hype

Shido token dives over 90% after Ethereum staking contract exploit

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CAT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	163.54	-0.12	-0.07	163.66	163.21	164.35
2022-09-30	167.26	3.32	2.03	163.94	163.08	168.15
2022-09-30	162.12	-1.15	-0.70	163.27	160.22	164.04
2022-09-30	162.33	-0.38	-0.23	162.71	161.88	165.53
2022-09-30	163.93	-3.94	-2.35	167.87	161.33	168.13
2022-09-30	170.18	-2.05	-1.19	172.23	169.94	174.2
2022-09-30	171.55	-7.31	-4.09	178.86	171.55	179.96
2022-09-30	177.53	-2.59	-1.44	180.12	175.98	180.13
2022-09-30	181.67	5.14	2.91	176.53	176.39	182.39
2022-09-30	179.06	-0.26	-0.14	179.32	177.39	179.95
2022-09-30	182.06	-1.81	-0.98	183.87	181.3	186.15
2022-09-30	184.18	0.94	0.51	183.24	181.43	184.77
2022-09-30	183.9	-3.25	-1.74	187.15	183.12	189.67
2022-09-30	192.05	1.50	0.79	190.55	190.18	192.28
2022-09-30	189.03	1.42	0.76	187.61	186.51	189.4
2022-09-30	182.65	3.77	2.11	178.88	177.75	182.94
2022-09-30	180.45	1.69	0.95	178.76	177.8	181.48
2022-09-30	180.26	-1.68	-0.92	181.94	179.17	183.22
2022-09-30	180.43	-4.18	-2.26	184.61	179.46	185.33
2022-09-30	182.05	0.36	0.20	181.69	179.71	182.82

Go help.dzengi.com