CAT

Trade Caterpillar - CAT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CAT

Caterpillar Inc. (CAT) is a world-famous American developer, designer and seller of various mining and construction products, including equipment, natural gas and diesel engines, diesel-electric locomotives and gas turbines. With $89 billion in assets, Caterpillar is a leader in its industry and a member of Fortune 500 list. Traded on the NYSE as CAT, Caterpillar is a Dow Jones, S&P 100 and S&P 500 component. The company also markets and licenses a popular clothing and work-wear boots under its Cat brand.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAT price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 163.54 -0.12 -0.07% 163.66 164.35 163.21
Sep 28, 2022 167.26 3.32 2.03% 163.94 168.15 163.08
Sep 27, 2022 162.12 -1.15 -0.70% 163.27 164.04 160.22
Sep 26, 2022 162.33 -0.38 -0.23% 162.71 165.53 161.88
Sep 23, 2022 163.93 -3.94 -2.35% 167.87 168.13 161.33
Sep 22, 2022 170.18 -2.05 -1.19% 172.23 174.20 169.94
Sep 21, 2022 171.55 -7.31 -4.09% 178.86 179.96 171.55
Sep 20, 2022 177.53 -2.59 -1.44% 180.12 180.13 175.98
Sep 19, 2022 181.67 5.14 2.91% 176.53 182.39 176.39
Sep 16, 2022 179.06 -0.26 -0.14% 179.32 179.95 177.39
Sep 15, 2022 182.06 -1.81 -0.98% 183.87 186.15 181.30
Sep 14, 2022 184.18 0.94 0.51% 183.24 184.77 181.43
Sep 13, 2022 183.90 -3.25 -1.74% 187.15 189.67 183.12
Sep 12, 2022 192.05 1.50 0.79% 190.55 192.28 190.18
Sep 9, 2022 189.03 1.42 0.76% 187.61 189.40 186.51
Sep 8, 2022 182.65 3.77 2.11% 178.88 182.94 177.75
Sep 7, 2022 180.45 1.69 0.95% 178.76 181.48 177.80
Sep 6, 2022 180.26 -1.68 -0.92% 181.94 183.22 179.17
Sep 2, 2022 180.43 -4.18 -2.26% 184.61 185.33 179.46
Sep 1, 2022 182.05 0.36 0.20% 181.69 182.82 179.71