Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.31 | -0.34 | -0.50 | 68.65 | 68.12 | 68.77 |
| 2022-09-30 | 69.09 | 0.98 | 1.44 | 68.11 | 67.39 | 69.46 |
| 2022-09-30 | 66.06 | 0.31 | 0.47 | 65.75 | 65.36 | 67.19 |
| 2022-09-30 | 65.58 | 0.31 | 0.47 | 65.27 | 65.27 | 66.35 |
| 2022-09-30 | 65.91 | -0.59 | -0.89 | 66.5 | 64.84 | 66.74 |
| 2022-09-30 | 67.1 | 0.00 | 0.00 | 67.1 | 66.52 | 67.64 |
| 2022-09-30 | 67.36 | -1.09 | -1.59 | 68.45 | 67.36 | 69.1 |
| 2022-09-30 | 67.62 | -0.02 | -0.03 | 67.64 | 67.13 | 68.14 |
| 2022-09-30 | 68.06 | 2.06 | 3.12 | 66.0 | 65.98 | 68.1 |
| 2022-09-30 | 66.69 | 0.76 | 1.15 | 65.93 | 65.5 | 66.87 |
| 2022-09-30 | 66.24 | -0.44 | -0.66 | 66.68 | 66.11 | 67.14 |
| 2022-09-30 | 66.59 | 0.08 | 0.12 | 66.51 | 65.97 | 67.24 |
| 2022-09-30 | 66.68 | -1.32 | -1.94 | 68.0 | 66.51 | 68.46 |
| 2022-09-30 | 68.89 | -0.71 | -1.02 | 69.6 | 68.69 | 69.97 |
| 2022-09-30 | 69.74 | -0.77 | -1.09 | 70.51 | 69.73 | 70.66 |
| 2022-09-30 | 70.48 | 0.15 | 0.21 | 70.33 | 69.53 | 71.05 |
| 2022-09-30 | 70.8 | 1.61 | 2.33 | 69.19 | 68.84 | 70.94 |
| 2022-09-30 | 69.31 | -1.54 | -2.17 | 70.85 | 68.58 | 71.25 |
| 2022-09-30 | 70.83 | -0.51 | -0.71 | 71.34 | 70.61 | 72.14 |
| 2022-09-30 | 71.15 | 0.46 | 0.65 | 70.69 | 70.15 | 71.28 |
