ARVL
Sell 1.2776
Spread Spread0.0348
Buy 1.3124

Trade Arrival - ARVL stock price

Sell 1.2776
Spread Spread0.0348
Buy 1.3124
1m
5m
15m
30m
1H
4H
1D
1W
History

ARVL

Arrival focuses on the design, assembly, and distribution of commercial electric vehicles (EVs) worldwide. Its portfolio of EVs includes commercial EV vans, buses, and cars. The company was founded in 2015 and is based in Howald, Luxembourg.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARVL price history

Date Close Change Change(%) Open High Low
Dec 1, 2023 1.2776 0.1398 12.29% 1.1378 1.3275 1.1378
Nov 30, 2023 1.1578 -0.0498 -4.12% 1.2076 1.2177 1.1478
Nov 29, 2023 1.1578 0.0100 0.87% 1.1478 1.2576 1.1478
Nov 28, 2023 1.1179 0.0001 0.01% 1.1178 1.3475 1.1078
Nov 27, 2023 1.0979 -0.0698 -5.98% 1.1677 1.1977 1.0779
Nov 24, 2023 1.1778 -0.0698 -5.59% 1.2476 1.2776 1.1278
Nov 22, 2023 1.2377 -0.0798 -6.06% 1.3175 1.3175 1.2377
Nov 21, 2023 1.2776 -0.1297 -9.22% 1.4073 1.4173 1.2376
Nov 20, 2023 1.4772 0.2296 18.40% 1.2476 1.5371 1.2376
Nov 17, 2023 1.2975 0.1996 18.18% 1.0979 1.3475 1.0580
Nov 16, 2023 1.0679 -0.1298 -10.84% 1.1977 1.1977 1.0579
Nov 15, 2023 1.1977 0.1997 20.01% 0.9980 1.2477 0.9980
Nov 14, 2023 1.0180 0.0503 5.20% 0.9677 1.0580 0.9677
Nov 13, 2023 0.9341 -0.0939 -9.13% 1.0280 1.0580 0.9341
Nov 10, 2023 1.0380 0.0100 0.97% 1.0280 1.0580 1.0080
Nov 9, 2023 1.0680 0.0400 3.89% 1.0280 1.0780 1.0280
Nov 8, 2023 1.0380 0.0200 1.96% 1.0180 1.0979 1.0080
Nov 7, 2023 1.0879 -0.0299 -2.67% 1.1178 1.1178 1.0080
Nov 6, 2023 1.1378 -0.1198 -9.53% 1.2576 1.3175 1.1378
Nov 3, 2023 1.2576 0.2496 24.76% 1.0080 1.4473 1.0080