Welltower

Negocie Welltower Inc. - WELL precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

WELL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 68.84 -1.05 -1.50 69.89 68.84 70.69
2022-09-30 69.43 -0.70 -1.00 70.13 69.0 70.36
2022-09-30 71.13 -0.57 -0.79 71.7 70.72 72.2
2022-09-30 72.65 0.85 1.18 71.8 70.4 72.82
2022-09-30 72.61 -0.97 -1.32 73.58 72.47 74.11
2022-09-30 73.84 -0.49 -0.66 74.33 72.47 75.01
2022-09-30 75.08 -1.62 -2.11 76.7 75.02 77.21
2022-09-30 78.13 0.67 0.86 77.46 77.46 79.12
2022-09-30 77.45 1.16 1.52 76.29 75.78 77.51
2022-09-30 76.23 -0.60 -0.78 76.83 76.13 78.07
2022-09-30 77.54 1.64 2.16 75.9 75.89 77.68
2022-09-30 76.2 0.13 0.17 76.07 75.39 76.6
2022-09-30 75.68 -0.74 -0.97 76.42 75.41 77.44
2022-09-30 76.45 0.76 1.00 75.69 75.66 76.5
2022-09-30 76.5 0.31 0.41 76.19 76.15 77.44
2022-09-30 75.97 -0.53 -0.69 76.5 75.82 77.34
2022-09-30 76.77 0.04 0.05 76.73 76.32 77.52
2022-09-30 77.18 -1.09 -1.39 78.27 77.11 78.74
2022-09-30 78.69 1.14 1.47 77.55 77.49 78.72
2022-09-30 77.37 0.66 0.86 76.71 76.7 78.06
Go help.dzengi.com