Zillow

Negocie Zillow Group, Inc. - Z precio de las acciones

Name: Zillow
Brand: Acciones tokenizadas
Price: 65.93 USD

15m

30m

Historia

Cambio diario

Min.: 63.87 Max.: 66.21

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Z historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.17	-0.68	-1.05	64.85	63.26	66.58
2022-09-30	62.61	1.48	2.42	61.13	61.03	63.48
2022-09-30	60.13	-1.56	-2.53	61.69	59.74	62.05
2022-09-30	62.48	0.17	0.27	62.31	61.95	63.25
2022-09-30	62.4	-0.36	-0.57	62.76	61.12	63.42
2022-09-30	63.99	2.05	3.31	61.94	61.55	64.25
2022-09-30	62.5	0.22	0.35	62.28	61.19	62.81
2022-09-30	61.09	0.21	0.34	60.88	59.45	61.42
2022-09-30	61.55	-2.04	-3.21	63.59	60.65	64.34
2022-09-30	65.56	5.97	10.02	59.59	57.37	66.13
2022-09-30	60.77	-5.34	-8.08	66.11	59.86	66.22
2022-09-30	63.11	-0.42	-0.66	63.53	63.11	68.59
2022-09-30	66.46	0.03	0.05	66.43	64.79	69.32
2022-09-30	68.26	0.18	0.26	68.08	66.83	69.66
2022-09-30	70.95	2.08	3.02	68.87	68.82	71.8
2022-09-30	69.64	1.60	2.35	68.04	67.98	70.14
2022-09-30	68.29	1.00	1.49	67.29	65.78	68.78
2022-09-30	68.38	-1.65	-2.36	70.03	68.16	70.34
2022-09-30	70.21	-0.76	-1.07	70.97	69.87	71.6
2022-09-30	71.21	-2.31	-3.14	73.52	71.21	74.21