Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.01 | 2.22 | 3.54 | 62.79 | 61.72 | 67.48 |
| 2022-09-30 | 62.73 | -0.37 | -0.59 | 63.1 | 61.79 | 64.14 |
| 2022-09-30 | 62.51 | 1.87 | 3.08 | 60.64 | 59.98 | 62.97 |
| 2022-09-30 | 59.64 | 2.93 | 5.17 | 56.71 | 56.64 | 60.09 |
| 2022-09-30 | 56.56 | 0.68 | 1.22 | 55.88 | 55.32 | 56.75 |
| 2022-09-30 | 55.87 | 0.46 | 0.83 | 55.41 | 53.81 | 56.21 |
| 2022-09-30 | 56.12 | 2.22 | 4.12 | 53.9 | 53.54 | 56.18 |
| 2022-09-30 | 54.0 | 0.78 | 1.47 | 53.22 | 52.95 | 54.38 |
| 2022-09-30 | 53.23 | -0.66 | -1.22 | 53.89 | 52.69 | 55.33 |
| 2022-09-30 | 53.54 | -0.15 | -0.28 | 53.69 | 53.24 | 54.7 |
| 2022-09-30 | 53.76 | 0.31 | 0.58 | 53.45 | 52.9 | 54.6 |
| 2022-09-30 | 53.94 | -0.91 | -1.66 | 54.85 | 53.34 | 56.04 |
| 2022-09-30 | 55.22 | -0.62 | -1.11 | 55.84 | 54.52 | 56.25 |
| 2022-09-30 | 55.75 | -0.65 | -1.15 | 56.4 | 55.6 | 56.8 |
| 2022-09-30 | 56.28 | -0.51 | -0.90 | 56.79 | 55.6 | 56.95 |
| 2022-09-30 | 57.25 | 0.63 | 1.11 | 56.62 | 55.57 | 57.47 |
| 2022-09-30 | 57.47 | 0.86 | 1.52 | 56.61 | 56.56 | 58.18 |
| 2022-09-30 | 56.28 | 2.35 | 4.36 | 53.93 | 53.51 | 57.0 |
| 2022-09-30 | 53.49 | -1.31 | -2.39 | 54.8 | 53.35 | 55.15 |
| 2022-09-30 | 54.66 | -0.27 | -0.49 | 54.93 | 53.85 | 55.09 |
