Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.78 | -3.71 | -4.73 | 78.49 | 74.14 | 78.49 |
| 2022-09-30 | 78.19 | -0.61 | -0.77 | 78.8 | 76.42 | 80.36 |
| 2022-09-30 | 79.68 | 0.07 | 0.09 | 79.61 | 79.25 | 81.97 |
| 2022-09-30 | 80.25 | -0.16 | -0.20 | 80.41 | 79.38 | 81.34 |
| 2022-09-30 | 79.62 | 1.75 | 2.25 | 77.87 | 77.32 | 79.97 |
| 2022-09-30 | 78.38 | 1.08 | 1.40 | 77.3 | 76.56 | 78.83 |
| 2022-09-30 | 78.07 | 2.88 | 3.83 | 75.19 | 70.48 | 80.04 |
| 2022-09-30 | 85.83 | -1.06 | -1.22 | 86.89 | 85.65 | 89.07 |
| 2022-09-30 | 87.85 | 0.52 | 0.60 | 87.33 | 87.09 | 88.61 |
| 2022-09-30 | 86.99 | 0.74 | 0.86 | 86.25 | 85.41 | 87.91 |
| 2022-09-30 | 86.89 | 0.96 | 1.12 | 85.93 | 85.59 | 87.79 |
| 2022-09-30 | 85.77 | 1.54 | 1.83 | 84.23 | 84.23 | 85.85 |
| 2022-09-30 | 84.33 | 2.75 | 3.37 | 81.58 | 81.58 | 84.7 |
| 2022-09-30 | 81.9 | 0.74 | 0.91 | 81.16 | 80.1 | 82.46 |
| 2022-09-30 | 81.81 | -1.40 | -1.68 | 83.21 | 81.64 | 83.99 |
| 2022-09-30 | 83.62 | 0.22 | 0.26 | 83.4 | 83.39 | 84.89 |
| 2022-09-30 | 82.27 | -1.74 | -2.07 | 84.01 | 81.53 | 84.22 |
| 2022-09-30 | 83.79 | 3.36 | 4.18 | 80.43 | 80.43 | 84.84 |
| 2022-09-30 | 80.98 | 2.40 | 3.05 | 78.58 | 78.2 | 81.2 |
| 2022-09-30 | 79.72 | 0.20 | 0.25 | 79.52 | 79.47 | 80.63 |
