Z historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.99	0.72	2.16	33.27	33.06	34.14
2022-09-30	33.63	0.90	2.75	32.73	32.06	33.76
2022-09-30	33.94	2.10	6.60	31.84	31.84	34.74
2022-09-30	33.61	2.14	6.80	31.47	31.47	33.7
2022-09-30	31.93	1.22	3.97	30.71	30.71	32.7
2022-09-30	30.7	1.03	3.47	29.67	29.51	31.05
2022-09-30	29.52	-1.48	-4.77	31.0	29.33	31.08
2022-09-30	31.3	-0.61	-1.91	31.91	31.06	32.05
2022-09-30	31.8	-0.38	-1.18	32.18	31.64	33.0
2022-09-30	32.96	-0.70	-2.08	33.66	32.56	33.89
2022-09-30	33.84	0.39	1.17	33.45	32.98	34.16
2022-09-30	33.98	0.06	0.18	33.92	33.3	34.29
2022-09-30	33.78	1.53	4.74	32.25	32.25	34.05
2022-09-30	31.8	0.23	0.73	31.57	31.42	32.49

Negocie Zillow Group, Inc. - Z precio de las acciones