Zillow

Negocie Zillow Group, Inc. - Z precio de las acciones

Name: Zillow
Brand: Acciones tokenizadas
Price: 68.63 USD

15m

30m

Historia

Cambio diario

Min.: 66.83 Max.: 69.66

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Z historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.26	0.18	0.26	68.08	66.83	69.66
2022-09-30	70.95	2.08	3.02	68.87	68.82	71.8
2022-09-30	69.64	1.60	2.35	68.04	67.98	70.14
2022-09-30	68.29	1.00	1.49	67.29	65.78	68.78
2022-09-30	68.38	-1.65	-2.36	70.03	68.16	70.34
2022-09-30	70.21	-0.76	-1.07	70.97	69.87	71.6
2022-09-30	71.21	-2.31	-3.14	73.52	71.21	74.21
2022-09-30	73.23	0.17	0.23	73.06	72.5	74.2
2022-09-30	73.53	1.62	2.25	71.91	71.49	74.04
2022-09-30	70.92	0.95	1.36	69.97	69.27	71.59
2022-09-30	70.83	1.63	2.36	69.2	68.99	73.42
2022-09-30	70.43	1.75	2.55	68.68	67.82	71.68
2022-09-30	69.43	-0.46	-0.66	69.89	69.16	70.49
2022-09-30	70.86	0.48	0.68	70.38	69.57	71.68
2022-09-30	70.25	0.69	0.99	69.56	68.82	71.06
2022-09-30	68.23	-2.92	-4.10	71.15	68.02	71.65
2022-09-30	71.54	-0.22	-0.31	71.76	70.3	72.28
2022-09-30	70.1	-2.09	-2.90	72.19	69.39	72.85
2022-09-30	72.11	-0.29	-0.40	72.4	70.17	74.23
2022-09-30	75.45	1.51	2.04	73.94	71.82	76.36