Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 70.82 | 0.27 | 0.38 | 70.55 | 70.19 | 71.96 |
2022-09-30 | 70.08 | -0.48 | -0.68 | 70.56 | 69.93 | 71.48 |
2022-09-30 | 71.47 | 1.21 | 1.72 | 70.26 | 70.26 | 71.82 |
2022-09-30 | 70.84 | -0.58 | -0.81 | 71.42 | 70.83 | 73.08 |
2022-09-30 | 71.17 | 1.15 | 1.64 | 70.02 | 69.64 | 71.45 |
2022-09-30 | 70.16 | -0.06 | -0.09 | 70.22 | 69.22 | 70.4 |
2022-09-30 | 70.06 | 0.16 | 0.23 | 69.9 | 69.35 | 70.43 |
2022-09-30 | 69.53 | -0.11 | -0.16 | 69.64 | 68.99 | 71.2 |
2022-09-30 | 70.14 | 2.02 | 2.97 | 68.12 | 68.12 | 70.22 |
2022-09-30 | 68.84 | 0.92 | 1.35 | 67.92 | 67.4 | 69.09 |
2022-09-30 | 68.26 | 2.34 | 3.55 | 65.92 | 65.16 | 68.56 |
2022-09-30 | 66.89 | 0.92 | 1.39 | 65.97 | 65.27 | 67.19 |
2022-09-30 | 66.35 | -1.23 | -1.82 | 67.58 | 65.44 | 67.97 |
2022-09-30 | 67.11 | 0.69 | 1.04 | 66.42 | 66.42 | 67.26 |
2022-09-30 | 66.59 | -0.36 | -0.54 | 66.95 | 66.1 | 67.14 |