Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.77 | -0.42 | -0.52 | 80.19 | 79.28 | 80.79 |
| 2022-09-30 | 80.01 | -1.23 | -1.51 | 81.24 | 79.73 | 81.89 |
| 2022-09-30 | 81.54 | 0.16 | 0.20 | 81.38 | 81.38 | 82.99 |
| 2022-09-30 | 81.91 | 1.32 | 1.64 | 80.59 | 80.59 | 82.95 |
| 2022-09-30 | 81.95 | -0.23 | -0.28 | 82.18 | 81.73 | 83.06 |
| 2022-09-30 | 82.05 | 0.18 | 0.22 | 81.87 | 81.61 | 83.61 |
| 2022-09-30 | 81.2 | -0.88 | -1.07 | 82.08 | 81.0 | 83.13 |
| 2022-09-30 | 82.21 | -1.37 | -1.64 | 83.58 | 81.64 | 83.97 |
| 2022-09-30 | 83.61 | 1.06 | 1.28 | 82.55 | 82.55 | 84.57 |
| 2022-09-30 | 83.52 | 0.36 | 0.43 | 83.16 | 83.01 | 84.72 |
| 2022-09-30 | 84.33 | -1.76 | -2.04 | 86.09 | 84.33 | 86.49 |
| 2022-09-30 | 85.01 | 0.65 | 0.77 | 84.36 | 83.97 | 85.8 |
| 2022-09-30 | 84.68 | 2.20 | 2.67 | 82.48 | 82.48 | 85.6 |
| 2022-09-30 | 84.01 | -0.40 | -0.47 | 84.41 | 83.14 | 86.15 |
| 2022-09-30 | 83.36 | 1.54 | 1.88 | 81.82 | 80.82 | 84.57 |
| 2022-09-30 | 81.79 | 3.93 | 5.05 | 77.86 | 76.88 | 82.56 |
| 2022-09-30 | 77.61 | 2.55 | 3.40 | 75.06 | 74.62 | 78.22 |
| 2022-09-30 | 75.0 | 2.57 | 3.55 | 72.43 | 72.41 | 75.31 |
| 2022-09-30 | 73.2 | 0.91 | 1.26 | 72.29 | 71.86 | 73.32 |
| 2022-09-30 | 72.73 | 0.19 | 0.26 | 72.54 | 71.91 | 73.57 |
