Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 69.53 | -0.11 | -0.16 | 69.64 | 68.99 | 71.2 |
2022-09-30 | 70.14 | 2.02 | 2.97 | 68.12 | 68.12 | 70.22 |
2022-09-30 | 68.84 | 0.92 | 1.35 | 67.92 | 67.4 | 69.09 |
2022-09-30 | 68.26 | 2.34 | 3.55 | 65.92 | 65.16 | 68.56 |
2022-09-30 | 66.89 | 0.92 | 1.39 | 65.97 | 65.27 | 67.19 |
2022-09-30 | 66.35 | -1.23 | -1.82 | 67.58 | 65.44 | 67.97 |
2022-09-30 | 67.11 | 0.69 | 1.04 | 66.42 | 66.42 | 67.26 |
2022-09-30 | 66.59 | -0.36 | -0.54 | 66.95 | 66.1 | 67.14 |
2022-09-30 | 65.96 | 1.76 | 2.74 | 64.2 | 64.04 | 66.23 |
2022-09-30 | 64.67 | -0.75 | -1.15 | 65.42 | 64.49 | 65.62 |
2022-09-30 | 64.98 | -1.15 | -1.74 | 66.13 | 64.87 | 67.12 |
2022-09-30 | 67.05 | 0.36 | 0.54 | 66.69 | 66.69 | 67.89 |
2022-09-30 | 67.45 | -0.42 | -0.62 | 67.87 | 67.15 | 68.45 |
2022-09-30 | 69.68 | 0.96 | 1.40 | 68.72 | 68.21 | 70.13 |
2022-09-30 | 68.16 | 0.25 | 0.37 | 67.91 | 66.83 | 68.51 |
2022-09-30 | 68.16 | -1.13 | -1.63 | 69.29 | 67.96 | 69.51 |
2022-09-30 | 70.0 | -0.59 | -0.84 | 70.59 | 69.92 | 71.46 |
2022-09-30 | 70.94 | 1.21 | 1.74 | 69.73 | 69.29 | 71.23 |
2022-09-30 | 67.85 | 0.77 | 1.15 | 67.08 | 66.3 | 68.36 |
2022-09-30 | 67.64 | 2.19 | 3.35 | 65.45 | 64.47 | 69.45 |