Zillow

Negocie Zillow Group, Inc. - Z precio de las acciones

Name: Zillow
Brand: Acciones tokenizadas
Price: 70.38 USD

15m

30m

Historia

Cambio diario

Min.: 69.35 Max.: 70.43

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.96+0.00%	Comercio
1055 China Southern Airlines Company Limited	3.90+0.01%	Comercio
A2A A2A SPA	2.343+0.01%	Comercio
T AT&T Inc	28.14+0.01%	Comercio
PLTR Palantir Technologies Inc	127.95+0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Z historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.53	-0.11	-0.16	69.64	68.99	71.2
2022-09-30	70.14	2.02	2.97	68.12	68.12	70.22
2022-09-30	68.84	0.92	1.35	67.92	67.4	69.09
2022-09-30	68.26	2.34	3.55	65.92	65.16	68.56
2022-09-30	66.89	0.92	1.39	65.97	65.27	67.19
2022-09-30	66.35	-1.23	-1.82	67.58	65.44	67.97
2022-09-30	67.11	0.69	1.04	66.42	66.42	67.26
2022-09-30	66.59	-0.36	-0.54	66.95	66.1	67.14
2022-09-30	65.96	1.76	2.74	64.2	64.04	66.23
2022-09-30	64.67	-0.75	-1.15	65.42	64.49	65.62
2022-09-30	64.98	-1.15	-1.74	66.13	64.87	67.12
2022-09-30	67.05	0.36	0.54	66.69	66.69	67.89
2022-09-30	67.45	-0.42	-0.62	67.87	67.15	68.45
2022-09-30	69.68	0.96	1.40	68.72	68.21	70.13
2022-09-30	68.16	0.25	0.37	67.91	66.83	68.51
2022-09-30	68.16	-1.13	-1.63	69.29	67.96	69.51
2022-09-30	70.0	-0.59	-0.84	70.59	69.92	71.46
2022-09-30	70.94	1.21	1.74	69.73	69.29	71.23
2022-09-30	67.85	0.77	1.15	67.08	66.3	68.36
2022-09-30	67.64	2.19	3.35	65.45	64.47	69.45