Zillow

Negocie Zillow Group, Inc. - Z precio de las acciones

Name: Zillow
Brand: Acciones tokenizadas
Price: 71.01 USD

15m

30m

Historia

Cambio diario

Min.: 70.19 Max.: 71.96

Información de mercado

Horas de negociación (UTC)

SPOT Spotify Technology SA	713.73-0.01%	Comercio
JUVE Juventus FC	3.153-0.01%	Comercio
HPE Hewlett Packard Enterprise	18.35+0.03%	Comercio
0857 PetroChina Company Limited	7.101-0.05%	Comercio
OSTK Beyond Inc.	6.45-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Z historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.82	0.27	0.38	70.55	70.19	71.96
2022-09-30	70.08	-0.48	-0.68	70.56	69.93	71.48
2022-09-30	71.47	1.21	1.72	70.26	70.26	71.82
2022-09-30	70.84	-0.58	-0.81	71.42	70.83	73.08
2022-09-30	71.17	1.15	1.64	70.02	69.64	71.45
2022-09-30	70.16	-0.06	-0.09	70.22	69.22	70.4
2022-09-30	70.06	0.16	0.23	69.9	69.35	70.43
2022-09-30	69.53	-0.11	-0.16	69.64	68.99	71.2
2022-09-30	70.14	2.02	2.97	68.12	68.12	70.22
2022-09-30	68.84	0.92	1.35	67.92	67.4	69.09
2022-09-30	68.26	2.34	3.55	65.92	65.16	68.56
2022-09-30	66.89	0.92	1.39	65.97	65.27	67.19
2022-09-30	66.35	-1.23	-1.82	67.58	65.44	67.97
2022-09-30	67.11	0.69	1.04	66.42	66.42	67.26
2022-09-30	66.59	-0.36	-0.54	66.95	66.1	67.14