Zillow

Negocie Zillow Group, Inc. - Z precio de las acciones

Name: Zillow
Brand: Acciones tokenizadas
Price: 68.44 USD

15m

30m

Historia

Cambio diario

Min.: 66.83 Max.: 68.51

Información de mercado

Horas de negociación (UTC)

BNTX BioNtech SE	92.16-0.00%	Comercio
AAPL Apple Inc	211.19-0.00%	Comercio
0241 Alibaba Health Information Technology Limited	5.28-0.02%	Comercio
VNET 21Vianet Group, Inc.	5.95-0.05%	Comercio
WISH ContextLogic Inc	7.4582+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Z historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.16	-1.13	-1.63	69.29	67.96	69.51
2022-09-30	70.0	-0.59	-0.84	70.59	69.92	71.46
2022-09-30	70.94	1.21	1.74	69.73	69.29	71.23
2022-09-30	67.85	0.77	1.15	67.08	66.3	68.36
2022-09-30	67.64	2.19	3.35	65.45	64.47	69.45
2022-09-30	67.75	0.57	0.85	67.18	66.76	68.5
2022-09-30	66.85	-0.07	-0.10	66.92	66.27	68.17
2022-09-30	67.83	0.07	0.10	67.76	67.38	68.88
2022-09-30	68.77	0.41	0.60	68.36	67.56	69.01
2022-09-30	66.96	-0.85	-1.25	67.81	66.96	68.49
2022-09-30	66.94	1.02	1.55	65.92	64.92	67.33
2022-09-30	66.9	1.44	2.20	65.46	65.46	67.37
2022-09-30	65.56	-0.39	-0.59	65.95	65.09	66.37
2022-09-30	66.02	0.94	1.44	65.08	64.43	66.79
2022-09-30	65.67	1.80	2.82	63.87	63.87	66.21
2022-09-30	64.17	-0.68	-1.05	64.85	63.26	66.58
2022-09-30	62.61	1.48	2.42	61.13	61.03	63.48
2022-09-30	60.13	-1.56	-2.53	61.69	59.74	62.05
2022-09-30	62.48	0.17	0.27	62.31	61.95	63.25
2022-09-30	62.4	-0.36	-0.57	62.76	61.12	63.42