Zillow

Negocie Zillow Group, Inc. - Z precio de las acciones

Name: Zillow
Brand: Acciones
Price: 68.84 USD

15m

30m

Historia

Cambio diario

Min.: 67.79 Max.: 68.74

Información de mercado

Horas de negociación (UTC)

ADBE Adobe Systems Inc	356.12+0.00%	Comercio
CRIS Curis, Inc.	1.0414-0.01%	Comercio
1055 China Southern Airlines Company Limited	5.63-0.01%	Comercio
APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
ABCL AbCellera Biologics Inc.	3.72-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Z historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.64	0.85	1.25	67.79	67.79	68.74
2022-09-30	68.56	0.69	1.02	67.87	67.87	70.24
2022-09-30	68.62	1.00	1.48	67.62	67.19	69.2
2022-09-30	67.14	-1.85	-2.68	68.99	66.43	70.2
2022-09-30	68.69	-0.52	-0.75	69.21	68.39	70.74
2022-09-30	69.96	2.09	3.08	67.87	67.87	71.23
2022-09-30	67.93	-0.51	-0.75	68.44	64.8	69.57
2022-09-30	74.61	-0.55	-0.73	75.16	73.77	76.09
2022-09-30	75.52	0.46	0.61	75.06	74.97	76.93
2022-09-30	75.25	1.86	2.53	73.39	73.36	75.98
2022-09-30	74.26	2.39	3.33	71.87	71.86	74.8
2022-09-30	72.27	-1.08	-1.47	73.35	71.71	73.5
2022-09-30	73.7	-0.92	-1.23	74.62	73.26	75.71