Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 158.41 | -0.83 | -0.52 | 159.24 | 156.72 | 162.36 |
| 2022-09-30 | 157.31 | -0.48 | -0.30 | 157.79 | 155.09 | 158.9 |
| 2022-09-30 | 158.5 | 3.27 | 2.11 | 155.23 | 154.98 | 159.77 |
| 2022-09-30 | 156.65 | 3.16 | 2.06 | 153.49 | 152.26 | 158.26 |
| 2022-09-30 | 154.41 | -5.37 | -3.36 | 159.78 | 153.14 | 160.5 |
| 2022-09-30 | 161.08 | 0.27 | 0.17 | 160.81 | 159.46 | 163.62 |
| 2022-09-30 | 159.16 | -0.76 | -0.48 | 159.92 | 158.89 | 163.0 |
| 2022-09-30 | 163.66 | -0.54 | -0.33 | 164.2 | 161.36 | 165.59 |
| 2022-09-30 | 162.71 | -0.06 | -0.04 | 162.77 | 160.81 | 164.31 |
| 2022-09-30 | 160.67 | 1.17 | 0.73 | 159.5 | 158.56 | 163.38 |
| 2022-09-30 | 159.44 | 1.92 | 1.22 | 157.52 | 156.02 | 162.55 |
| 2022-09-30 | 157.06 | -2.87 | -1.79 | 159.93 | 155.9 | 161.44 |
| 2022-09-30 | 159.51 | 2.31 | 1.47 | 157.2 | 154.81 | 160.43 |
| 2022-09-30 | 155.44 | -0.34 | -0.22 | 155.78 | 153.5 | 156.94 |
| 2022-09-30 | 156.56 | -3.30 | -2.06 | 159.86 | 156.56 | 160.78 |
| 2022-09-30 | 159.08 | -3.47 | -2.13 | 162.55 | 158.12 | 163.06 |
| 2022-09-30 | 162.72 | -1.20 | -0.73 | 163.92 | 161.18 | 165.97 |
| 2022-09-30 | 165.25 | -5.34 | -3.13 | 170.59 | 163.1 | 171.5 |
| 2022-09-30 | 169.71 | -2.59 | -1.50 | 172.3 | 168.02 | 172.37 |
| 2022-09-30 | 170.3 | 1.42 | 0.84 | 168.88 | 167.97 | 172.03 |
