Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.85 | 0.23 | 1.69 | 13.62 | 13.59 | 13.96 |
| 2022-09-30 | 14.07 | 0.54 | 3.99 | 13.53 | 13.53 | 14.18 |
| 2022-09-30 | 13.68 | -0.10 | -0.73 | 13.78 | 13.33 | 13.94 |
| 2022-09-30 | 13.51 | -0.01 | -0.07 | 13.52 | 13.22 | 14.06 |
| 2022-09-30 | 13.68 | -0.17 | -1.23 | 13.85 | 13.52 | 14.38 |
| 2022-09-30 | 14.23 | -0.28 | -1.93 | 14.51 | 14.01 | 15.01 |
| 2022-09-30 | 15.14 | -0.14 | -0.92 | 15.28 | 14.94 | 15.84 |
| 2022-09-30 | 15.22 | 0.12 | 0.79 | 15.1 | 15.08 | 15.48 |
| 2022-09-30 | 15.29 | -0.51 | -3.23 | 15.8 | 14.95 | 15.99 |
| 2022-09-30 | 15.94 | 0.01 | 0.06 | 15.93 | 15.73 | 16.34 |
| 2022-09-30 | 16.4 | -0.35 | -2.09 | 16.75 | 16.21 | 17.55 |
| 2022-09-30 | 17.11 | 0.17 | 1.00 | 16.94 | 16.54 | 17.26 |
| 2022-09-30 | 17.15 | 0.01 | 0.06 | 17.14 | 17.07 | 17.48 |
| 2022-09-30 | 18.36 | 0.58 | 3.26 | 17.78 | 17.73 | 18.51 |
| 2022-09-30 | 17.84 | 1.33 | 8.06 | 16.51 | 16.5 | 17.89 |
| 2022-09-30 | 16.57 | -0.13 | -0.78 | 16.7 | 16.34 | 17.05 |
| 2022-09-30 | 17.08 | 0.66 | 4.02 | 16.42 | 16.42 | 17.18 |
| 2022-09-30 | 16.7 | -0.33 | -1.94 | 17.03 | 16.4 | 17.03 |
| 2022-09-30 | 17.02 | -0.22 | -1.28 | 17.24 | 16.75 | 17.38 |
| 2022-09-30 | 17.16 | 0.21 | 1.24 | 16.95 | 16.46 | 17.17 |
