TUSD/USD

Gráfico de precios de TUSD to US Dollar - TUSD/USD

15m

30m

Historia

Cambio diario

Min.: 0.998 Max.: 0.9994

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/MXN Bitcoin / Mexican Peso	1319480.840.00%	Comercio Comercio Comercio
WBTC/USDT Wrapped Bitcoin to Tether	66613.600.00%	Comercio Comercio Comercio
ENJ/USD Enjin Coin to US Dollar	0.15373-0.05%	Comercio Comercio Comercio
FTM/BTC FTM to BTC	0.00001032260.00%	Comercio Comercio Comercio
USDP/USDT USDP to USDT	0.995100.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TUSD/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0003	0.03	0.9985	0.998	0.9994000000000001
2022-09-30	0.9984000000000001	0.0004	0.04	0.998	0.9972000000000001	0.9987
2022-09-30	0.9978	0.0000	0.00	0.9978	0.997	0.999
2022-09-30	0.9977	-0.0002	-0.02	0.9979	0.9977	0.9981000000000001
2022-09-30	1.0016	-0.0008	-0.08	1.0024	0.9994000000000001	1.0033
2022-09-30	1.0006	-0.0001	-0.01	1.0007	0.9991000000000001	1.0029
2022-09-30	1.0007	0.0008	0.08	0.9999	0.9995	1.0033
2022-09-30	0.9998	0.0008	0.08	0.999	0.9986	1.0006