Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03968 | 0.00035 | 0.89 | 0.03933 | 0.03913 | 0.03988 |
| 2022-09-30 | 0.03933 | 0.00116 | 3.04 | 0.03817 | 0.03781 | 0.03946 |
| 2022-09-30 | 0.03818 | 0.00009 | 0.24 | 0.03809 | 0.0369 | 0.03853 |
| 2022-09-30 | 0.03813 | -0.00082 | -2.11 | 0.03895 | 0.03776 | 0.03964 |
| 2022-09-30 | 0.03894 | -0.00161 | -3.97 | 0.04055 | 0.03867 | 0.04062 |
| 2022-09-30 | 0.04058 | 0.00066 | 1.65 | 0.03992 | 0.0398 | 0.04204 |
| 2022-09-30 | 0.03992 | -0.00088 | -2.16 | 0.0408 | 0.03965 | 0.04104 |
| 2022-09-30 | 0.0424 | 0.00034 | 0.81 | 0.04206 | 0.04167 | 0.0424 |
| 2022-09-30 | 0.04205 | -0.00125 | -2.89 | 0.0433 | 0.04171 | 0.04371 |
| 2022-09-30 | 0.0443 | -0.00169 | -3.67 | 0.04599 | 0.04397 | 0.04646 |
| 2022-09-30 | 0.04598 | 0.00324 | 7.58 | 0.04274 | 0.04232 | 0.05125 |
| 2022-09-30 | 0.04274 | 0.00181 | 4.42 | 0.04093 | 0.04027 | 0.04299 |
| 2022-09-30 | 0.04094 | -0.00135 | -3.19 | 0.04229 | 0.03989 | 0.04247 |
| 2022-09-30 | 0.04228 | -0.00140 | -3.21 | 0.04368 | 0.04176 | 0.04404 |
| 2022-09-30 | 0.04368 | -0.00286 | -6.15 | 0.04654 | 0.043 | 0.04687 |
| 2022-09-30 | 0.04654 | 0.00026 | 0.56 | 0.04628 | 0.04531 | 0.0487 |
| 2022-09-30 | 0.04627 | -0.00155 | -3.24 | 0.04782 | 0.04566 | 0.04934 |
| 2022-09-30 | 0.04783 | 0.00107 | 2.29 | 0.04676 | 0.04658 | 0.05182 |
| 2022-09-30 | 0.04676 | -0.00171 | -3.53 | 0.04847 | 0.04668 | 0.04867 |
