Gráfico de precios de Enjin Coin to US Dollar - ENJ/USD

0.02305
-0.01%

ENJ/USD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.02229 0.00043 1.97 0.02186 0.02183 0.0223
2022-09-30 0.02186 -0.00106 -4.62 0.02292 0.02128 0.02293
2022-09-30 0.02291 -0.00039 -1.67 0.0233 0.02265 0.02337
2022-09-30 0.02328 0.00049 2.15 0.02279 0.02275 0.02386
2022-09-30 0.02277 -0.00186 -7.55 0.02463 0.02241 0.02492
2022-09-30 0.02466 0.00080 3.35 0.02386 0.02286 0.02485
2022-09-30 0.0238 0.00060 2.59 0.0232 0.02291 0.02413
2022-09-30 0.02324 -0.00038 -1.61 0.02362 0.02285 0.02389
2022-09-30 0.02361 -0.00013 -0.55 0.02374 0.02341 0.02436
2022-09-30 0.02372 -0.00030 -1.25 0.02402 0.02361 0.02436
2022-09-30 0.02403 0.00081 3.49 0.02322 0.02167 0.02403
2022-09-30 0.02327 -0.00199 -7.88 0.02526 0.02308 0.0257
2022-09-30 0.02535 -0.00019 -0.74 0.02554 0.02495 0.02576
2022-09-30 0.02558 0.00042 1.67 0.02516 0.02464 0.02562
2022-09-30 0.0252 0.00074 3.03 0.02446 0.02405 0.02551
2022-09-30 0.02444 -0.00057 -2.28 0.02501 0.02415 0.02532
2022-09-30 0.02505 -0.00078 -3.02 0.02583 0.0244 0.026
2022-09-30 0.02586 -0.00037 -1.41 0.02623 0.02505 0.02687
2022-09-30 0.02625 -0.00189 -6.72 0.02814 0.02602 0.0283
2022-09-30 0.02815 0.00032 1.15 0.02783 0.02764 0.02864
Dzengi Exchange
Negocie BTC y acciones tokenizadas