Precio del Enjin Coin to US Dollar | ENJ/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

ENJ/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02466	0.00014	0.57	0.02452	0.02452	0.02471
2022-09-30	0.0246	-0.00028	-1.13	0.02488	0.02451	0.02565
2022-09-30	0.02491	-0.00040	-1.58	0.02531	0.02488	0.02565
2022-09-30	0.0253	0.00020	0.80	0.0251	0.02506	0.02544
2022-09-30	0.02512	-0.00032	-1.26	0.02544	0.02492	0.0256
2022-09-30	0.02543	0.00050	2.01	0.02493	0.02475	0.02618
2022-09-30	0.02491	0.00058	2.38	0.02433	0.02414	0.02525
2022-09-30	0.02433	-0.00059	-2.37	0.02492	0.02412	0.02504
2022-09-30	0.02494	0.00043	1.75	0.02451	0.02407	0.026
2022-09-30	0.02456	0.00016	0.66	0.0244	0.02437	0.02476
2022-09-30	0.02443	-0.00050	-2.01	0.02493	0.02429	0.02519
2022-09-30	0.02488	0.00019	0.77	0.02469	0.02439	0.02509
2022-09-30	0.02472	0.00037	1.52	0.02435	0.02427	0.02513
2022-09-30	0.02432	-0.00112	-4.40	0.02544	0.02399	0.02545
2022-09-30	0.02537	0.00024	0.96	0.02513	0.02491	0.02563
2022-09-30	0.0251	-0.00183	-6.80	0.02693	0.02461	0.02715
2022-09-30	0.02693	0.00023	0.86	0.0267	0.0267	0.02742
2022-09-30	0.02673	0.00003	0.11	0.0267	0.02644	0.02697
2022-09-30	0.02669	-0.00008	-0.30	0.02677	0.02647	0.02737
2022-09-30	0.02675	-0.00110	-3.95	0.02785	0.02664	0.02797