Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07606 | 0.00081 | 1.08 | 0.07525 | 0.07372 | 0.07852 |
| 2022-09-30 | 0.07536 | -0.01411 | -15.77 | 0.08947 | 0.07321 | 0.10403 |
| 2022-09-30 | 0.08946 | 0.02993 | 50.28 | 0.05953 | 0.0581 | 0.09977 |
| 2022-09-30 | 0.05952 | 0.01546 | 35.09 | 0.04406 | 0.04255 | 0.0733 |
| 2022-09-30 | 0.04405 | 0.00620 | 16.38 | 0.03785 | 0.03456 | 0.0539 |
| 2022-09-30 | 0.03786 | 0.00674 | 21.66 | 0.03112 | 0.03051 | 0.05302 |
| 2022-09-30 | 0.03113 | 0.00306 | 10.90 | 0.02807 | 0.02704 | 0.03426 |
| 2022-09-30 | 0.02806 | -0.00127 | -4.33 | 0.02933 | 0.02789 | 0.03155 |
| 2022-09-30 | 0.02933 | 0.00175 | 6.35 | 0.02758 | 0.02529 | 0.04245 |
| 2022-09-30 | 0.0277 | 0.00795 | 40.25 | 0.01975 | 0.01961 | 0.03392 |
| 2022-09-30 | 0.01974 | 0.00030 | 1.54 | 0.01944 | 0.01875 | 0.01985 |
| 2022-09-30 | 0.01945 | -0.00017 | -0.87 | 0.01962 | 0.01926 | 0.01991 |
| 2022-09-30 | 0.01961 | -0.00014 | -0.71 | 0.01975 | 0.01913 | 0.02007 |
| 2022-09-30 | 0.01974 | 0.00005 | 0.25 | 0.01969 | 0.01946 | 0.02031 |
| 2022-09-30 | 0.01968 | -0.00047 | -2.33 | 0.02015 | 0.0196 | 0.02068 |
| 2022-09-30 | 0.02014 | -0.00055 | -2.66 | 0.02069 | 0.01962 | 0.02169 |
| 2022-09-30 | 0.02068 | 0.00074 | 3.71 | 0.01994 | 0.0198 | 0.02093 |
| 2022-09-30 | 0.01995 | -0.00037 | -1.82 | 0.02032 | 0.01971 | 0.02053 |
| 2022-09-30 | 0.02032 | -0.00014 | -0.68 | 0.02046 | 0.02013 | 0.02144 |
| 2022-09-30 | 0.02047 | 0.00084 | 4.28 | 0.01963 | 0.01939 | 0.02337 |
