ENJ/USD

Gráfico de precios de Enjin Coin to US Dollar - ENJ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03113 Max.: 0.03356

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107786-0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3237-0.05%	Comercio
ENJ/USDT Enjin to Tether	0.032090.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00779-0.04%	Comercio
SNX/USDT Synthetix to Tether	0.4750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03162	-0.00134	-4.07	0.03296	0.0316	0.03304
2022-09-30	0.03298	-0.00231	-6.55	0.03529	0.03297	0.03542
2022-09-30	0.03528	0.00259	7.92	0.03269	0.03255	0.03783
2022-09-30	0.0327	0.00125	3.97	0.03145	0.03125	0.03286
2022-09-30	0.03146	-0.00083	-2.57	0.03229	0.03081	0.03268
2022-09-30	0.03228	0.00115	3.69	0.03113	0.03107	0.03275
2022-09-30	0.03113	-0.00024	-0.77	0.03137	0.03016	0.03224
2022-09-30	0.03137	-0.00083	-2.58	0.0322	0.03088	0.03255
2022-09-30	0.03219	0.00088	2.81	0.03131	0.0309	0.03255
2022-09-30	0.03131	0.00188	6.39	0.02943	0.02902	0.03181
2022-09-30	0.02943	-0.00180	-5.76	0.03123	0.02841	0.03131
2022-09-30	0.03123	-0.00067	-2.10	0.0319	0.0312	0.03218
2022-09-30	0.03189	-0.00073	-2.24	0.03262	0.03155	0.03298
2022-09-30	0.03262	-0.00104	-3.09	0.03366	0.03233	0.0337
2022-09-30	0.03366	0.00039	1.17	0.03327	0.03304	0.03429
2022-09-30	0.03327	-0.00032	-0.95	0.03359	0.03247	0.03372
2022-09-30	0.03359	-0.00017	-0.50	0.03376	0.03261	0.03397
2022-09-30	0.03375	0.00094	2.86	0.03281	0.032	0.03426
2022-09-30	0.03282	0.00011	0.34	0.03271	0.03255	0.03328
2022-09-30	0.03272	-0.00003	-0.09	0.03275	0.03164	0.03323