ENJ/USD

Gráfico de precios de Enjin Coin to US Dollar - ENJ/USD

15m

30m

Historia

Cambio diario

Min.: 0.03396 Max.: 0.03504

Información de mercado

Horas de negociación (UTC)

RVN/USDT RVN to USDT	0.008860.00%	Comercio
CELO/USDT CELO to USDT	0.17210.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	3701605.88+0.00%	Comercio
CELO/BTC CELO to BTC	0.000001987+0.02%	Comercio
MANA/USD Decentraland to US Dollar	0.18090+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03573	0.00013	0.37	0.0356	0.03543	0.03581
2022-09-30	0.0356	-0.00082	-2.25	0.03642	0.03362	0.0367
2022-09-30	0.03643	0.00025	0.69	0.03618	0.03526	0.037
2022-09-30	0.03617	-0.00064	-1.74	0.03681	0.03548	0.03789
2022-09-30	0.0368	-0.00136	-3.56	0.03816	0.03548	0.03863
2022-09-30	0.03816	0.00034	0.90	0.03782	0.03776	0.039
2022-09-30	0.03782	-0.00137	-3.50	0.03919	0.03723	0.0398
2022-09-30	0.0392	-0.00167	-4.09	0.04087	0.03799	0.04208
2022-09-30	0.04086	-0.00094	-2.25	0.0418	0.04007	0.04416
2022-09-30	0.04179	-0.00305	-6.80	0.04484	0.04168	0.04587
2022-09-30	0.04484	-0.00081	-1.77	0.04565	0.04409	0.04659
2022-09-30	0.04564	-0.00022	-0.48	0.04586	0.04294	0.04618
2022-09-30	0.04586	-0.00092	-1.97	0.04678	0.04494	0.04834
2022-09-30	0.04677	0.00693	17.39	0.03984	0.03902	0.04883
2022-09-30	0.03985	0.00073	1.87	0.03912	0.03674	0.04016
2022-09-30	0.03912	0.00126	3.33	0.03786	0.0356	0.03955
2022-09-30	0.03787	-0.00041	-1.07	0.03828	0.03527	0.04014
2022-09-30	0.03827	-0.00821	-17.66	0.04648	0.03593	0.04699
2022-09-30	0.04647	0.00327	7.57	0.0432	0.04257	0.04683
2022-09-30	0.0432	0.00165	3.97	0.04155	0.04113	0.04335