ENJ/USD

Gráfico de precios de Enjin Coin to US Dollar - ENJ/USD

15m

30m

Historia

Cambio diario

Min.: 0.039 Max.: 0.04221

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00370.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	473.150.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002175-0.01%	Comercio
LDO/USDT LDO to USDT	0.73010.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.00000429+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ENJ/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0403	0.00046	1.15	0.03984	0.03969	0.04111
2022-09-30	0.03985	0.00073	1.87	0.03912	0.03674	0.04016
2022-09-30	0.03912	0.00126	3.33	0.03786	0.0356	0.03955
2022-09-30	0.03787	-0.00041	-1.07	0.03828	0.03527	0.04014
2022-09-30	0.03827	-0.00821	-17.66	0.04648	0.03593	0.04699
2022-09-30	0.04647	0.00327	7.57	0.0432	0.04257	0.04683
2022-09-30	0.0432	0.00165	3.97	0.04155	0.04113	0.04335
2022-09-30	0.04155	0.00099	2.44	0.04056	0.04035	0.04201
2022-09-30	0.04055	-0.00251	-5.83	0.04306	0.03913	0.04371
2022-09-30	0.04307	0.00021	0.49	0.04286	0.0417	0.04429
2022-09-30	0.04287	-0.00039	-0.90	0.04326	0.04166	0.04465
2022-09-30	0.04325	-0.00176	-3.91	0.04501	0.0431	0.0459
2022-09-30	0.04501	0.00064	1.44	0.04437	0.04381	0.04548
2022-09-30	0.04437	-0.00005	-0.11	0.04442	0.04377	0.0448
2022-09-30	0.04442	0.00051	1.16	0.04391	0.04302	0.04463
2022-09-30	0.0439	0.00118	2.76	0.04272	0.04256	0.04451
2022-09-30	0.04272	-0.00123	-2.80	0.04395	0.04127	0.04454
2022-09-30	0.04396	-0.00196	-4.27	0.04592	0.04378	0.04748
2022-09-30	0.04592	-0.00006	-0.13	0.04598	0.04506	0.04765
2022-09-30	0.04597	0.00111	2.47	0.04486	0.04404	0.04683