Precio del Enjin Coin to US Dollar | ENJ/USD gráfico

Información de mercado

None

Horas de negociación (UTC)

ENJ/USD historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02695	-0.00017	-0.63	0.02712	0.02694	0.02712
2022-09-30	0.02709	-0.00104	-3.70	0.02813	0.02678	0.02857
2022-09-30	0.02814	0.00039	1.41	0.02775	0.02756	0.02884
2022-09-30	0.02783	-0.00075	-2.62	0.02858	0.02781	0.02933
2022-09-30	0.02865	-0.00004	-0.14	0.02869	0.02793	0.02905
2022-09-30	0.02871	-0.00036	-1.24	0.02907	0.02797	0.0296
2022-09-30	0.02908	0.00041	1.43	0.02867	0.0264	0.02922
2022-09-30	0.02862	-0.00103	-3.47	0.02965	0.02853	0.03149
2022-09-30	0.02965	0.00043	1.47	0.02922	0.02786	0.03018
2022-09-30	0.02923	-0.00091	-3.02	0.03014	0.02901	0.03037
2022-09-30	0.03014	0.00014	0.47	0.03	0.02937	0.03106
2022-09-30	0.03005	0.00150	5.25	0.02855	0.0285	0.03079
2022-09-30	0.02854	0.00065	2.33	0.02789	0.02779	0.02926
2022-09-30	0.02788	0.00008	0.29	0.0278	0.02711	0.02866
2022-09-30	0.02776	-0.00128	-4.41	0.02904	0.02739	0.02919
2022-09-30	0.02904	0.00042	1.47	0.02862	0.02772	0.02973
2022-09-30	0.02862	-0.00067	-2.29	0.02929	0.02833	0.03061
2022-09-30	0.0293	-0.00048	-1.61	0.02978	0.02901	0.02981
2022-09-30	0.02979	0.00013	0.44	0.02966	0.02889	0.03086
2022-09-30	0.02962	-0.00034	-1.13	0.02996	0.02791	0.03084