Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03124 | 0.00135 | 4.52 | 0.02989 | 0.02989 | 0.03136 |
| 2022-09-30 | 0.02988 | 0.00055 | 1.88 | 0.02933 | 0.02859 | 0.03099 |
| 2022-09-30 | 0.02934 | -0.00099 | -3.26 | 0.03033 | 0.02911 | 0.03302 |
| 2022-09-30 | 0.03034 | -0.00125 | -3.96 | 0.03159 | 0.02867 | 0.03159 |
| 2022-09-30 | 0.0316 | -0.00238 | -7.00 | 0.03398 | 0.03158 | 0.03458 |
| 2022-09-30 | 0.03397 | 0.00176 | 5.46 | 0.03221 | 0.03179 | 0.03698 |
| 2022-09-30 | 0.0322 | 0.00266 | 9.00 | 0.02954 | 0.02903 | 0.03255 |
| 2022-09-30 | 0.02955 | -0.00164 | -5.26 | 0.03119 | 0.02922 | 0.03157 |
| 2022-09-30 | 0.03119 | -0.00049 | -1.55 | 0.03168 | 0.03089 | 0.03226 |
| 2022-09-30 | 0.03169 | 0.00280 | 9.69 | 0.02889 | 0.02888 | 0.03218 |
| 2022-09-30 | 0.02889 | -0.00038 | -1.30 | 0.02927 | 0.02868 | 0.03002 |
| 2022-09-30 | 0.02929 | -0.00116 | -3.81 | 0.03045 | 0.02885 | 0.03059 |
| 2022-09-30 | 0.03046 | 0.00019 | 0.63 | 0.03027 | 0.02965 | 0.0314 |
| 2022-09-30 | 0.03027 | -0.00036 | -1.18 | 0.03063 | 0.02965 | 0.03089 |
| 2022-09-30 | 0.03064 | -0.00047 | -1.51 | 0.03111 | 0.02973 | 0.03166 |
| 2022-09-30 | 0.03112 | -0.00162 | -4.95 | 0.03274 | 0.03081 | 0.03275 |
| 2022-09-30 | 0.03274 | 0.00063 | 1.96 | 0.03211 | 0.03098 | 0.03306 |
| 2022-09-30 | 0.03211 | 0.00125 | 4.05 | 0.03086 | 0.02973 | 0.03235 |
| 2022-09-30 | 0.03086 | 0.00082 | 2.73 | 0.03004 | 0.03003 | 0.03138 |
| 2022-09-30 | 0.03005 | 0.00000 | 0.00 | 0.03005 | 0.02931 | 0.03054 |
