Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.30115 | -0.00015 | -0.05 | 0.3013 | 0.29725 | 0.30378 |
| 2022-09-30 | 0.30125 | 0.02580 | 9.37 | 0.27545 | 0.26255 | 0.30873 |
| 2022-09-30 | 0.2755 | -0.01073 | -3.75 | 0.28623 | 0.24639 | 0.29322 |
| 2022-09-30 | 0.28638 | -0.07809 | -21.43 | 0.36447 | 0.24567 | 0.36447 |
| 2022-09-30 | 0.36442 | 0.00037 | 0.10 | 0.36405 | 0.35485 | 0.36833 |
| 2022-09-30 | 0.3641 | -0.01379 | -3.65 | 0.37789 | 0.36015 | 0.38178 |
| 2022-09-30 | 0.37784 | 0.00256 | 0.68 | 0.37528 | 0.35334 | 0.38552 |
| 2022-09-30 | 0.37528 | -0.00044 | -0.12 | 0.37572 | 0.35506 | 0.39402 |
| 2022-09-30 | 0.37557 | 0.02467 | 7.03 | 0.3509 | 0.3427 | 0.38826 |
| 2022-09-30 | 0.3507 | 0.01820 | 5.47 | 0.3325 | 0.31176 | 0.35334 |
| 2022-09-30 | 0.33255 | 0.00710 | 2.18 | 0.32545 | 0.29976 | 0.33551 |
| 2022-09-30 | 0.3254 | -0.00359 | -1.09 | 0.32899 | 0.30953 | 0.3346 |
| 2022-09-30 | 0.32904 | 0.02659 | 8.79 | 0.30245 | 0.29473 | 0.35637 |
| 2022-09-30 | 0.3026 | 0.00807 | 2.74 | 0.29453 | 0.27999 | 0.30525 |
| 2022-09-30 | 0.29458 | 0.00888 | 3.11 | 0.2857 | 0.27331 | 0.30341 |
| 2022-09-30 | 0.28569 | 0.01769 | 6.60 | 0.268 | 0.25998 | 0.29036 |
| 2022-09-30 | 0.2681 | -0.00590 | -2.15 | 0.274 | 0.25457 | 0.28918 |
| 2022-09-30 | 0.2741 | -0.02876 | -9.50 | 0.30286 | 0.26731 | 0.30425 |
| 2022-09-30 | 0.30266 | 0.06319 | 26.39 | 0.23947 | 0.23697 | 0.31296 |
| 2022-09-30 | 0.23942 | 0.02974 | 14.18 | 0.20968 | 0.20684 | 0.24207 |
