WBTC/USDT

Gráfico de precios de Wrapped Bitcoin to Tether - WBTC/USDT

15m

30m

Historia

Cambio diario

Min.: 82237.95 Max.: 85608.75

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	0.821-0.08%	Comercio
USDC/USD USDC to US Dollar	1.00250.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	36488.420.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000920.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	131886.630.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83655.6	1209.70	1.47	82445.90000000001	82237.95000000001	83711.6
2022-09-30	82445.70000000001	-2538.15	-2.99	84983.85	82238.95000000001	88089.05
2022-09-30	84983.85	2693.30	3.27	82290.55	82083.15000000001	85380.40000000001
2022-09-30	82290.15000000001	49.85	0.06	82240.3	80990.35	83721.95000000001
2022-09-30	82240.3	-395.70	-0.48	82636.0	81070.85	83469.85
2022-09-30	82636.0	-1583.65	-1.88	84219.65000000001	81693.1	84417.25
2022-09-30	84219.65000000001	-2744.65	-3.16	86964.3	83245.0	87260.15000000001
2022-09-30	86964.20000000001	184.00	0.21	86780.20000000001	85475.25	87736.95000000001
2022-09-30	86780.20000000001	-502.15	-0.58	87282.35	85432.40000000001	88026.20000000001
2022-09-30	87282.35	-24.25	-0.03	87306.6	86186.25	88254.1
2022-09-30	87306.6	1338.00	1.56	85968.6	85322.0	88846.25
2022-09-30	85968.6	2285.40	2.73	83683.20000000001	83406.35	85968.6
2022-09-30	83683.20000000001	-351.65	-0.42	84034.85	83324.85	84445.95000000001
2022-09-30	84034.85	-75.45	-0.09	84110.3	82943.40000000001	84711.45000000001
2022-09-30	84110.3	-2473.85	-2.86	86584.15000000001	83345.20000000001	87134.25
2022-09-30	86581.55	4212.95	5.11	82368.6	82165.70000000001	86718.25
2022-09-30	82368.5	-1499.85	-1.79	83868.35	80672.75	83920.95000000001
2022-09-30	83868.35	1433.45	1.74	82434.90000000001	81982.70000000001	84535.95000000001
2022-09-30	82434.90000000001	-1564.45	-1.86	83999.35	81728.05	84529.8
2022-09-30	83999.35	125.95	0.15	83873.40000000001	82930.75	84485.70000000001

50%