Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95259.35 | -515.85 | -0.54 | 95775.20000000001 | 95152.8 | 96336.20000000001 |
| 2022-09-30 | 96138.05 | -563.55 | -0.58 | 96701.6 | 93713.25 | 97686.70000000001 |
| 2022-09-30 | 96701.5 | -3935.85 | -3.91 | 100637.35 | 93668.05 | 100644.85 |
| 2022-09-30 | 100637.3 | 1312.55 | 1.32 | 99324.75 | 98041.75 | 100707.05 |
| 2022-09-30 | 99324.6 | 149.25 | 0.15 | 99175.35 | 98634.55 | 99984.95000000001 |
| 2022-09-30 | 99175.3 | 2872.90 | 2.98 | 96302.40000000001 | 95620.3 | 101436.0 |
| 2022-09-30 | 96302.3 | -1789.95 | -1.82 | 98092.25 | 91504.75 | 102968.35 |
| 2022-09-30 | 98092.20000000001 | 2773.25 | 2.91 | 95318.95000000001 | 94185.90000000001 | 98460.3 |
| 2022-09-30 | 95318.85 | -85.00 | -0.09 | 95403.85 | 93192.40000000001 | 95849.90000000001 |
| 2022-09-30 | 95403.8 | -1328.30 | -1.37 | 96732.1 | 94038.35 | 97739.70000000001 |
| 2022-09-30 | 96732.05 | 743.50 | 0.77 | 95988.55 | 95126.95000000001 | 97447.8 |
| 2022-09-30 | 95988.55 | -1070.05 | -1.10 | 97058.6 | 95853.5 | 97058.6 |
| 2022-09-30 | 97058.6 | 1626.95 | 1.70 | 95431.65000000001 | 94850.1 | 98259.1 |
| 2022-09-30 | 95431.6 | -234.05 | -0.24 | 95665.65000000001 | 94549.3 | 96273.15000000001 |
| 2022-09-30 | 95665.55 | 4095.75 | 4.47 | 91569.8 | 91130.65000000001 | 96822.20000000001 |
| 2022-09-30 | 91569.75 | -1018.50 | -1.10 | 92588.25 | 90484.70000000001 | 94600.20000000001 |
| 2022-09-30 | 92588.1 | -4901.05 | -5.03 | 97489.15000000001 | 92240.6 | 98257.65000000001 |
| 2022-09-30 | 97489.15000000001 | 276.95 | 0.28 | 97212.20000000001 | 95211.8 | 98056.45000000001 |
| 2022-09-30 | 97212.15000000001 | -1163.45 | -1.18 | 98375.6 | 95319.20000000001 | 98415.05 |
| 2022-09-30 | 98375.45000000001 | 772.75 | 0.79 | 97602.70000000001 | 96614.15000000001 | 98931.40000000001 |
