Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95162.70000000001 | -241.15 | -0.25 | 95403.85 | 94929.90000000001 | 95626.0 |
| 2022-09-30 | 95403.8 | -1328.30 | -1.37 | 96732.1 | 94038.35 | 97739.70000000001 |
| 2022-09-30 | 96732.05 | 743.50 | 0.77 | 95988.55 | 95126.95000000001 | 97447.8 |
| 2022-09-30 | 95988.55 | -1070.05 | -1.10 | 97058.6 | 95853.5 | 97058.6 |
| 2022-09-30 | 97058.6 | 1626.95 | 1.70 | 95431.65000000001 | 94850.1 | 98259.1 |
| 2022-09-30 | 95431.6 | -234.05 | -0.24 | 95665.65000000001 | 94549.3 | 96273.15000000001 |
| 2022-09-30 | 95665.55 | 4095.75 | 4.47 | 91569.8 | 91130.65000000001 | 96822.20000000001 |
| 2022-09-30 | 91569.75 | -1018.50 | -1.10 | 92588.25 | 90484.70000000001 | 94600.20000000001 |
| 2022-09-30 | 92588.1 | -4901.05 | -5.03 | 97489.15000000001 | 92240.6 | 98257.65000000001 |
| 2022-09-30 | 97489.15000000001 | 276.95 | 0.28 | 97212.20000000001 | 95211.8 | 98056.45000000001 |
| 2022-09-30 | 97212.15000000001 | -1163.45 | -1.18 | 98375.6 | 95319.20000000001 | 98415.05 |
| 2022-09-30 | 98375.45000000001 | 772.75 | 0.79 | 97602.70000000001 | 96614.15000000001 | 98931.40000000001 |
| 2022-09-30 | 97602.70000000001 | 3494.55 | 3.71 | 94108.15000000001 | 93633.35 | 98375.8 |
| 2022-09-30 | 93543.70000000001 | 1894.85 | 2.07 | 91648.85 | 90890.1 | 94071.55 |
| 2022-09-30 | 91648.8 | 1670.15 | 1.86 | 89978.65000000001 | 89978.65000000001 | 93116.45000000001 |
| 2022-09-30 | 90032.3 | 1049.85 | 1.18 | 88982.45000000001 | 88867.45000000001 | 92070.40000000001 |
| 2022-09-30 | 88985.1 | -1084.10 | -1.20 | 90069.20000000001 | 88238.45000000001 | 90440.95000000001 |
| 2022-09-30 | 90068.3 | -474.40 | -0.52 | 90542.70000000001 | 89572.40000000001 | 91174.0 |
| 2022-09-30 | 90546.3 | 3544.90 | 4.07 | 87001.40000000001 | 86446.8 | 91104.25 |
| 2022-09-30 | 86750.25 | -2943.70 | -3.28 | 89693.95000000001 | 86523.55 | 90953.8 |
