Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99540.0 | -1411.70 | -1.40 | 100951.7 | 97150.8 | 101052.95 |
| 2022-09-30 | 100951.6 | -2327.85 | -2.25 | 103279.45 | 99382.0 | 106024.95 |
| 2022-09-30 | 103278.85 | -422.30 | -0.41 | 103701.15 | 101433.05 | 104483.25 |
| 2022-09-30 | 103700.6 | 4454.25 | 4.49 | 99246.35 | 99164.65000000001 | 105051.55 |
| 2022-09-30 | 99246.15000000001 | -906.60 | -0.91 | 100152.75 | 97016.05 | 100245.45 |
| 2022-09-30 | 100152.35 | 4140.95 | 4.31 | 96011.40000000001 | 95639.90000000001 | 100152.35 |
| 2022-09-30 | 96011.3 | 1760.25 | 1.87 | 94251.05 | 93312.90000000001 | 96718.40000000001 |
| 2022-09-30 | 94251.05 | 121.45 | 0.13 | 94129.6 | 88403.1 | 95752.1 |
| 2022-09-30 | 94129.6 | -184.20 | -0.20 | 94313.8 | 93490.6 | 94997.65000000001 |
| 2022-09-30 | 94313.90000000001 | -182.90 | -0.19 | 94496.8 | 93374.35 | 94563.20000000001 |
| 2022-09-30 | 94496.8 | 2348.20 | 2.55 | 92148.6 | 92002.8 | 95770.40000000001 |
| 2022-09-30 | 92148.0 | -2576.70 | -2.72 | 94724.70000000001 | 90661.70000000001 | 94825.95000000001 |
| 2022-09-30 | 94724.70000000001 | -1711.55 | -1.77 | 96436.25 | 92356.70000000001 | 96752.5 |
| 2022-09-30 | 96436.75 | -5207.40 | -5.12 | 101644.15 | 95694.65000000001 | 102107.5 |
| 2022-09-30 | 101644.05 | 3623.65 | 3.70 | 98020.40000000001 | 97075.5 | 101857.25 |
| 2022-09-30 | 98020.40000000001 | 233.85 | 0.24 | 97786.55 | 96458.20000000001 | 98445.45000000001 |
| 2022-09-30 | 97787.55 | 104.70 | 0.11 | 97682.85 | 96669.95000000001 | 98010.70000000001 |
| 2022-09-30 | 97682.65000000001 | 977.25 | 1.01 | 96705.40000000001 | 95661.3 | 98403.85 |
| 2022-09-30 | 96705.40000000001 | 2469.90 | 2.62 | 94235.5 | 93390.6 | 97613.15000000001 |
| 2022-09-30 | 94235.40000000001 | 906.60 | 0.97 | 93328.8 | 92680.0 | 94782.95000000001 |
