WBTC/USDT

Gráfico de precios de Wrapped Bitcoin to Tether - WBTC/USDT

15m

30m

Historia

Cambio diario

Min.: 103163.05 Max.: 105099.45

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	0.9540+0.00%	Comercio
BCH/EUR Bitcoin Cash to Euro	414.60-0.02%	Comercio
MANA/USD Decentraland to US Dollar	0.25864+0.01%	Comercio
HOT/USDT Holo to Tether	0.000820.00%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000340.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104606.75	101.20	0.10	104505.55	103163.05	105099.45
2022-09-30	104498.85	-293.75	-0.28	104792.6	103872.7	105746.45
2022-09-30	104792.6	-921.25	-0.87	105713.85	104180.9	106403.2
2022-09-30	105708.05	277.60	0.26	105430.45	103279.75	105784.6
2022-09-30	105428.15	1173.55	1.13	104254.6	103196.0	105635.55
2022-09-30	104254.4	441.05	0.42	103813.35	99491.65000000001	104649.55
2022-09-30	103812.95	-1501.75	-1.43	105314.7	103548.55	106134.85
2022-09-30	105314.6	-2480.10	-2.30	107794.7	104925.2	108712.55
2022-09-30	107794.5	-1059.65	-0.97	108854.15	105965.6	109631.45
2022-09-30	108853.95	-404.45	-0.37	109258.4	107362.35	110373.95
2022-09-30	109258.4	336.70	0.31	108921.7	108278.95	110038.5
2022-09-30	108921.5	1343.85	1.25	107577.65	106127.25	109138.8
2022-09-30	107577.65	550.40	0.51	107027.25	106783.8	109232.35
2022-09-30	107027.25	-4487.00	-4.02	111514.25	106771.55	111568.3
2022-09-30	111514.25	2280.65	2.09	109233.6	108848.8	111760.05
2022-09-30	109233.5	2735.30	2.57	106498.2	105617.45	110342.65
2022-09-30	106498.2	1225.60	1.16	105272.6	103613.35	107196.05
2022-09-30	105255.0	-1018.45	-0.96	106273.45	102166.3	106676.35
2022-09-30	106273.45	3475.45	3.38	102798.0	102696.9	106358.1
2022-09-30	102797.8	-572.95	-0.55	103370.75	101954.4	103372.0

50%