WBTC/USDT

Gráfico de precios de Wrapped Bitcoin to Tether - WBTC/USDT

15m

30m

Historia

Cambio diario

Min.: 91346.8 Max.: 93638.85

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.01892-0.02%	Comercio
SKY/USD SKY to US Dollar	0.06439+0.04%	Comercio
ETH/MXN Ethereum / Mexican Peso	34603.360.00%	Comercio
ATOM/USD ATOM to US Dollar	4.5991+0.04%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002170.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	93232.95000000001	-169.95	-0.18	93402.90000000001	92653.3	93485.1
2022-09-30	93402.70000000001	339.05	0.36	93063.65000000001	91510.25	94148.15000000001
2022-09-30	93058.45000000001	5837.55	6.69	87220.90000000001	86589.5	93461.35
2022-09-30	87220.70000000001	2204.50	2.59	85016.20000000001	84726.1	88334.25
2022-09-30	85016.0	135.05	0.16	84880.95000000001	83571.1	85145.35
2022-09-30	84880.55	443.35	0.53	84437.20000000001	83957.05	85327.35
2022-09-30	84437.20000000001	-361.70	-0.43	84798.90000000001	83937.1	84974.05
2022-09-30	84798.90000000001	790.75	0.94	84008.15000000001	83435.65000000001	85049.85
2022-09-30	84008.15000000001	538.95	0.65	83469.20000000001	82637.70000000001	85301.15000000001
2022-09-30	83469.0	-929.15	-1.10	84398.15000000001	82893.1	86219.40000000001
2022-09-30	84398.15000000001	778.30	0.93	83619.85	83388.70000000001	85563.85
2022-09-30	83619.85	-1306.00	-1.54	84925.85	82549.20000000001	85771.20000000001
2022-09-30	84925.55	1690.65	2.03	83234.90000000001	82518.3	85719.75
2022-09-30	83234.90000000001	3803.95	4.79	79430.95000000001	78720.6	84118.55
2022-09-30	79430.55	-3064.65	-3.71	82495.20000000001	78283.85	82519.95000000001
2022-09-30	82495.20000000001	6170.80	8.08	76324.40000000001	74441.65000000001	83510.90000000001
2022-09-30	76324.3	-2934.85	-3.70	79259.15000000001	76313.7	80830.1
2022-09-30	79258.95000000001	1015.85	1.30	78243.1	74058.5	80827.90000000001
2022-09-30	78239.0	-5271.15	-6.31	83510.15000000001	77107.75	83619.05
2022-09-30	83510.05	-262.25	-0.31	83772.3	82243.8	84180.55

50%