Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96212.90000000001 | 36.95 | 0.04 | 96175.95000000001 | 95737.95000000001 | 96517.40000000001 |
| 2022-09-30 | 96175.75 | -2194.55 | -2.23 | 98370.3 | 94852.20000000001 | 99892.0 |
| 2022-09-30 | 98370.20000000001 | 1760.10 | 1.82 | 96610.1 | 96193.65000000001 | 98602.1 |
| 2022-09-30 | 96610.1 | 1081.90 | 1.13 | 95528.20000000001 | 94822.85 | 96820.8 |
| 2022-09-30 | 95522.20000000001 | -198.25 | -0.21 | 95720.45000000001 | 93430.1 | 96422.25 |
| 2022-09-30 | 95720.45000000001 | -704.85 | -0.73 | 96425.3 | 94152.40000000001 | 97113.15000000001 |
| 2022-09-30 | 96424.85 | -1087.35 | -1.12 | 97512.20000000001 | 96423.40000000001 | 97628.35 |
| 2022-09-30 | 97511.90000000001 | 83.85 | 0.09 | 97428.05 | 96967.65000000001 | 97833.70000000001 |
| 2022-09-30 | 97428.05 | 713.25 | 0.74 | 96714.8 | 96170.8 | 98664.25 |
| 2022-09-30 | 96714.6 | -663.95 | -0.68 | 97378.55 | 94990.15000000001 | 97980.85 |
| 2022-09-30 | 97378.05 | 1606.80 | 1.68 | 95771.25 | 94171.6 | 98026.8 |
| 2022-09-30 | 95771.05 | -1541.90 | -1.58 | 97312.95000000001 | 94501.8 | 98353.05 |
| 2022-09-30 | 97312.95000000001 | 977.80 | 1.01 | 96335.15000000001 | 94999.25 | 98082.85 |
| 2022-09-30 | 96335.15000000001 | 44.10 | 0.05 | 96291.05 | 94413.90000000001 | 97138.6 |
| 2022-09-30 | 96290.95000000001 | 91.70 | 0.10 | 96199.25 | 94410.65000000001 | 96600.90000000001 |
| 2022-09-30 | 96199.25 | -115.55 | -0.12 | 96314.8 | 95595.6 | 99850.75 |
| 2022-09-30 | 96289.90000000001 | -26.60 | -0.03 | 96316.5 | 95611.75 | 98928.0 |
| 2022-09-30 | 96316.40000000001 | -1420.35 | -1.45 | 97736.75 | 95658.15000000001 | 98819.20000000001 |
| 2022-09-30 | 97736.75 | -3192.70 | -3.16 | 100929.45 | 96182.45000000001 | 101244.15 |
| 2022-09-30 | 100929.25 | 3408.50 | 3.50 | 97520.75 | 91073.05 | 101905.75 |
