Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66872.65000000001 | 10.55 | 0.02 | 66862.1 | 66823.45 | 66964.45 |
| 2022-09-30 | 66861.45 | -15.45 | -0.02 | 66876.90000000001 | 66344.75 | 67569.05 |
| 2022-09-30 | 66875.85 | -1884.85 | -2.74 | 68760.7 | 66454.7 | 69217.55 |
| 2022-09-30 | 68751.2 | 662.10 | 0.97 | 68089.1 | 67841.45 | 69000.0 |
| 2022-09-30 | 68088.40000000001 | 126.90 | 0.19 | 67961.5 | 67531.75 | 68435.25 |
| 2022-09-30 | 68148.0 | 1060.55 | 1.58 | 67087.45 | 66884.35 | 68696.75 |
| 2022-09-30 | 66937.2 | -337.10 | -0.50 | 67274.3 | 66339.85 | 67488.45 |
| 2022-09-30 | 67252.0 | 505.45 | 0.76 | 66746.55 | 66170.55 | 67928.85 |
| 2022-09-30 | 66673.95 | 925.10 | 1.41 | 65748.85 | 64302.15 | 67163.2 |
| 2022-09-30 | 65745.90000000001 | 3267.80 | 5.23 | 62478.10000000001 | 62040.45 | 66040.35 |
| 2022-09-30 | 62623.15 | -130.25 | -0.21 | 62753.4 | 61728.85000000001 | 63094.95 |
| 2022-09-30 | 63026.85000000001 | 699.00 | 1.12 | 62327.85000000001 | 62037.5 | 63157.55 |
| 2022-09-30 | 62276.85000000001 | 2216.40 | 3.69 | 60060.45 | 59599.55 | 63157.95 |
| 2022-09-30 | 60194.2 | 149.55 | 0.25 | 60044.65 | 58609.85000000001 | 61138.05 |
| 2022-09-30 | 60458.5 | -1138.85 | -1.85 | 61597.35000000001 | 59728.35000000001 | 62301.7 |
| 2022-09-30 | 61924.4 | 105.45 | 0.17 | 61818.95 | 61342.9 | 62921.25 |
| 2022-09-30 | 62185.4 | -398.75 | -0.64 | 62584.15 | 62032.85000000001 | 64024.2 |
| 2022-09-30 | 62323.25 | 493.10 | 0.80 | 61830.15 | 60313.85000000001 | 62695.05 |
| 2022-09-30 | 61750.15 | 23.00 | 0.04 | 61727.15 | 61102.85000000001 | 61964.35000000001 |
| 2022-09-30 | 61697.8 | 1236.95 | 2.05 | 60460.85000000001 | 59672.9 | 61927.60000000001 |
