WBTC/USDT

Gráfico de precios de Wrapped Bitcoin to Tether - WBTC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

WBTC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 95259.35 -515.85 -0.54 95775.20000000001 95152.8 96336.20000000001
2022-09-30 96138.05 -563.55 -0.58 96701.6 93713.25 97686.70000000001
2022-09-30 96701.5 -3935.85 -3.91 100637.35 93668.05 100644.85
2022-09-30 100637.3 1312.55 1.32 99324.75 98041.75 100707.05
2022-09-30 99324.6 149.25 0.15 99175.35 98634.55 99984.95000000001
2022-09-30 99175.3 2872.90 2.98 96302.40000000001 95620.3 101436.0
2022-09-30 96302.3 -1789.95 -1.82 98092.25 91504.75 102968.35
2022-09-30 98092.20000000001 2773.25 2.91 95318.95000000001 94185.90000000001 98460.3
2022-09-30 95318.85 -85.00 -0.09 95403.85 93192.40000000001 95849.90000000001
2022-09-30 95403.8 -1328.30 -1.37 96732.1 94038.35 97739.70000000001
2022-09-30 96732.05 743.50 0.77 95988.55 95126.95000000001 97447.8
2022-09-30 95988.55 -1070.05 -1.10 97058.6 95853.5 97058.6
2022-09-30 97058.6 1626.95 1.70 95431.65000000001 94850.1 98259.1
2022-09-30 95431.6 -234.05 -0.24 95665.65000000001 94549.3 96273.15000000001
2022-09-30 95665.55 4095.75 4.47 91569.8 91130.65000000001 96822.20000000001
2022-09-30 91569.75 -1018.50 -1.10 92588.25 90484.70000000001 94600.20000000001
2022-09-30 92588.1 -4901.05 -5.03 97489.15000000001 92240.6 98257.65000000001
2022-09-30 97489.15000000001 276.95 0.28 97212.20000000001 95211.8 98056.45000000001
2022-09-30 97212.15000000001 -1163.45 -1.18 98375.6 95319.20000000001 98415.05
2022-09-30 98375.45000000001 772.75 0.79 97602.70000000001 96614.15000000001 98931.40000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas