Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63588.75 | 1004.60 | 1.61 | 62584.15 | 62032.85000000001 | 63681.10000000001 |
| 2022-09-30 | 62323.25 | 493.10 | 0.80 | 61830.15 | 60313.85000000001 | 62695.05 |
| 2022-09-30 | 61750.15 | 23.00 | 0.04 | 61727.15 | 61102.85000000001 | 61964.35000000001 |
| 2022-09-30 | 61697.8 | 1236.95 | 2.05 | 60460.85000000001 | 59672.9 | 61927.60000000001 |
| 2022-09-30 | 60460.25 | 142.05 | 0.24 | 60318.2 | 59486.8 | 61227.05 |
| 2022-09-30 | 60320.05 | 135.65 | 0.23 | 60184.4 | 59603.55 | 61972.7 |
| 2022-09-30 | 60682.60000000001 | -2450.45 | -3.88 | 63133.05 | 59706.25 | 63848.55 |
| 2022-09-30 | 63133.7 | -2287.05 | -3.50 | 65420.75 | 62723.05 | 65420.75 |
| 2022-09-30 | 65420.75 | -41.00 | -0.06 | 65461.75 | 65112.0 | 65709.35 |
| 2022-09-30 | 65270.85000000001 | -293.40 | -0.45 | 65564.25 | 64853.8 | 65957.15000000001 |
| 2022-09-30 | 65535.95 | 610.40 | 0.94 | 64925.55 | 64193.85000000001 | 66099.55 |
| 2022-09-30 | 64924.9 | 2140.05 | 3.41 | 62784.85000000001 | 62321.8 | 65474.4 |
| 2022-09-30 | 62785.5 | -1143.80 | -1.79 | 63929.3 | 62661.15 | 64458.7 |
| 2022-09-30 | 63904.7 | 752.85 | 1.19 | 63151.85000000001 | 62303.55 | 64271.55 |
| 2022-09-30 | 63146.05 | -150.40 | -0.24 | 63296.45 | 62317.65 | 64469.0 |
| 2022-09-30 | 63151.2 | 136.35 | 0.22 | 63014.85000000001 | 62278.15 | 63834.9 |
| 2022-09-30 | 63015.45 | -19.90 | -0.03 | 63035.35000000001 | 62308.35000000001 | 63353.35000000001 |
| 2022-09-30 | 63035.35000000001 | 328.30 | 0.52 | 62707.05 | 62288.05 | 63802.4 |
| 2022-09-30 | 62707.65 | 1562.15 | 2.55 | 61145.5 | 61135.85000000001 | 63531.55 |
| 2022-09-30 | 61570.95 | 1372.10 | 2.28 | 60198.85000000001 | 58594.05 | 61570.95 |
