WBTC/USDT

Gráfico de precios de Wrapped Bitcoin to Tether - WBTC/USDT

15m

30m

Historia

Cambio diario

Min.: 92711.35 Max.: 94829.7

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WBTC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92867.8	-741.15	-0.79	93608.95000000001	92711.35	93644.3
2022-09-30	93608.55	-933.70	-0.99	94542.25	93298.20000000001	95057.5
2022-09-30	94542.15000000001	-27.70	-0.03	94569.85	93402.8	95011.55
2022-09-30	94569.85	875.65	0.93	93694.20000000001	92118.55	95384.3
2022-09-30	93694.0	291.10	0.31	93402.90000000001	91346.8	93727.15000000001
2022-09-30	93402.70000000001	339.05	0.36	93063.65000000001	91510.25	94148.15000000001
2022-09-30	93058.45000000001	5837.55	6.69	87220.90000000001	86589.5	93461.35
2022-09-30	87220.70000000001	2204.50	2.59	85016.20000000001	84726.1	88334.25
2022-09-30	85016.0	135.05	0.16	84880.95000000001	83571.1	85145.35
2022-09-30	84880.55	443.35	0.53	84437.20000000001	83957.05	85327.35
2022-09-30	84437.20000000001	-361.70	-0.43	84798.90000000001	83937.1	84974.05
2022-09-30	84798.90000000001	790.75	0.94	84008.15000000001	83435.65000000001	85049.85
2022-09-30	84008.15000000001	538.95	0.65	83469.20000000001	82637.70000000001	85301.15000000001
2022-09-30	83469.0	-929.15	-1.10	84398.15000000001	82893.1	86219.40000000001
2022-09-30	84398.15000000001	778.30	0.93	83619.85	83388.70000000001	85563.85
2022-09-30	83619.85	-1306.00	-1.54	84925.85	82549.20000000001	85771.20000000001
2022-09-30	84925.55	1690.65	2.03	83234.90000000001	82518.3	85719.75
2022-09-30	83234.90000000001	3803.95	4.79	79430.95000000001	78720.6	84118.55
2022-09-30	79430.55	-3064.65	-3.71	82495.20000000001	78283.85	82519.95000000001
2022-09-30	82495.20000000001	6170.80	8.08	76324.40000000001	74441.65000000001	83510.90000000001

50%