XLM/USDT

Gráfico de precios de Stellar to Tether - XLM/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XLM/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.07148 -0.00202 -2.75 0.07350000000000001 0.07074000000000001 0.07386000000000001
2022-09-30 0.07349 -0.00102 -1.37 0.07451 0.07291 0.07469
2022-09-30 0.07449 0.00133 1.82 0.07316 0.07295 0.07462
2022-09-30 0.07316 -0.00051 -0.69 0.07367 0.07224000000000001 0.07397000000000001
2022-09-30 0.07367 -0.00098 -1.31 0.07465000000000001 0.07337 0.07502
2022-09-30 0.07465000000000001 -0.00039 -0.52 0.07504000000000001 0.0746 0.07572000000000001
2022-09-30 0.07501000000000001 0.00045 0.60 0.07456 0.07317000000000001 0.07516
2022-09-30 0.07457000000000001 -0.00066 -0.88 0.07523 0.07334 0.07527
2022-09-30 0.07523 0.00266 3.67 0.07257000000000001 0.07243000000000001 0.07550000000000001
2022-09-30 0.07257000000000001 -0.00322 -4.25 0.07579000000000001 0.07197 0.07648
2022-09-30 0.07576000000000001 0.00072 0.96 0.07504000000000001 0.07475000000000001 0.07633000000000001
2022-09-30 0.07504000000000001 0.00135 1.83 0.07369 0.07196000000000001 0.07523
2022-09-30 0.07367 -0.00750 -9.24 0.08117 0.07366 0.08161
2022-09-30 0.08117 -0.00105 -1.28 0.08222 0.08046 0.08383
2022-09-30 0.08222 -0.00101 -1.21 0.08323000000000001 0.08126000000000001 0.08387
2022-09-30 0.08323000000000001 -0.00024 -0.29 0.08347 0.08051000000000001 0.08414
2022-09-30 0.08347 0.00039 0.47 0.08308 0.08117 0.08384000000000001
2022-09-30 0.08309000000000001 -0.00134 -1.59 0.08443 0.08261 0.08471000000000001
2022-09-30 0.08445000000000001 0.00002 0.02 0.08443 0.08399000000000001 0.08506000000000001
2022-09-30 0.08444 -0.00025 -0.30 0.08469 0.08371 0.08521000000000001
Go help.dzengi.com